Identifier on DigiFinex: lepa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0251 USDT |
144,581.1960 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-10-04 |
0.0256 USDT |
0.0000 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-10-03 |
0.0255 USDT |
64,974.2920 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-10-02 |
0.0255 USDT |
354,271.4613 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-10-01 |
0.0254 USDT |
49,165.7764 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-09-30 |
0.0259 USDT |
60,145.6175 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-09-29 |
0.0263 USDT |
78,476.0148 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-09-28 |
0.0258 USDT |
58,404.7559 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-09-27 |
0.0266 USDT |
38,325.5024 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-09-26 |
0.0264 USDT |
191,167.7293 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-25 |
0.0264 USDT |
221,560.5874 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-24 |
0.0267 USDT |
203,293.0648 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-09-23 |
0.0268 USDT |
257,433.8428 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-09-22 |
0.0258 USDT |
0.0000 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-21 |
0.0263 USDT |
137,511.3816 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-09-20 |
0.0264 USDT |
74,073.1814 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-19 |
0.0262 USDT |
72,888.5768 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0263 USDT |
| 2022-09-18 |
0.0270 USDT |
101,748.4554 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-09-17 |
0.0264 USDT |
83,848.7993 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0270 USDT |
| 2022-09-16 |
0.0267 USDT |
132,077.6478 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-15 |
0.0294 USDT |
30,232.9022 |
0.0285 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-09-14 |
0.0297 USDT |
97,141.8226 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-09-13 |
0.0308 USDT |
118,916.9877 |
0.0309 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-09-12 |
0.0309 USDT |
237,574.0259 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-09-11 |
0.0311 USDT |
158,136.0162 |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-09-10 |
0.0310 USDT |
151,735.7776 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-09-09 |
0.0303 USDT |
120,508.9979 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-08 |
0.0301 USDT |
128,313.6753 |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-07 |
0.0298 USDT |
81,639.9962 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0301 USDT |
| 2022-09-06 |
0.0303 USDT |
161,818.5919 |
0.0306 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-09-05 |
0.0302 USDT |
217,832.4486 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-04 |
0.0305 USDT |
213,977.2755 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-03 |
0.0305 USDT |
151,435.1553 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-02 |
0.0306 USDT |
218,109.6620 |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-01 |
0.0307 USDT |
138,333.9354 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-08-31 |
0.0306 USDT |
170,284.4420 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-08-30 |
0.0302 USDT |
163,913.4751 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-08-29 |
0.0301 USDT |
168,116.3850 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-08-28 |
0.0301 USDT |
213,556.1676 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-27 |
0.0301 USDT |
71,795.8530 |
0.0307 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-08-26 |
0.0330 USDT |
0.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-25 |
0.0328 USDT |
188,055.0005 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-24 |
0.0322 USDT |
103,852.2803 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-08-23 |
0.0321 USDT |
158,150.9181 |
0.0323 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-08-22 |
0.0321 USDT |
444,669.0932 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-08-21 |
0.0319 USDT |
0.0000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-08-20 |
0.0321 USDT |
370,218.8582 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-08-19 |
0.0333 USDT |
295,486.3866 |
0.0327 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-08-18 |
0.0341 USDT |
385,705.9590 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-08-17 |
0.0347 USDT |
437,258.2550 |
0.0348 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |