Identifier on DigiFinex: lepa_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-24 |
0.0229 USDT |
0.0000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
2022-11-23 |
0.0219 USDT |
64,580.8302 |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
2022-11-22 |
0.0206 USDT |
51,078.1403 |
0.0210 USDT |
0.0170 USDT |
0.0200 USDT |
0.0205 USDT |
2022-11-21 |
0.0216 USDT |
0.0000 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
2022-11-20 |
0.0216 USDT |
0.0000 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
2022-11-19 |
0.0216 USDT |
0.0000 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
2022-11-18 |
0.0216 USDT |
0.0000 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
2022-11-17 |
0.0216 USDT |
0.0000 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
2022-11-16 |
0.0217 USDT |
0.0000 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
2022-11-15 |
0.0220 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2022-11-14 |
0.0216 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
2022-11-13 |
0.0218 USDT |
5,447.3089 |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
2022-11-12 |
0.0232 USDT |
104,735.5455 |
0.0232 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
2022-11-11 |
0.0245 USDT |
168,349.9718 |
0.0240 USDT |
0.0200 USDT |
0.0233 USDT |
0.0237 USDT |
2022-11-10 |
0.0227 USDT |
0.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
2022-11-09 |
0.0234 USDT |
152,180.7226 |
0.0224 USDT |
0.0212 USDT |
0.0219 USDT |
0.0218 USDT |
2022-11-08 |
0.0284 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
2022-11-07 |
0.0286 USDT |
84,020.7052 |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |
2022-11-06 |
0.0301 USDT |
669,337.9240 |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
2022-11-05 |
0.0302 USDT |
0.0000 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
2022-11-04 |
0.0295 USDT |
614,321.0909 |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0300 USDT |
2022-11-03 |
0.0271 USDT |
145,627.7345 |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
2022-11-02 |
0.0262 USDT |
97,326.8425 |
0.0264 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
2022-11-01 |
0.0268 USDT |
83,116.8908 |
0.0270 USDT |
0.0266 USDT |
0.0267 USDT |
0.0266 USDT |
2022-10-31 |
0.0267 USDT |
64,194.6535 |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0269 USDT |
2022-10-30 |
0.0233 USDT |
24,360.7297 |
0.0264 USDT |
0.0261 USDT |
0.0262 USDT |
0.0262 USDT |
2022-10-29 |
0.0233 USDT |
0.0000 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
2022-10-28 |
0.0233 USDT |
0.0000 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
2022-10-27 |
0.0233 USDT |
162,066.1343 |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
2022-10-26 |
0.0233 USDT |
33,545.0496 |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0262 USDT |
2022-10-25 |
0.0233 USDT |
63,975.8648 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0246 USDT |
2022-10-24 |
0.0233 USDT |
63,830.9367 |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
2022-10-23 |
0.0233 USDT |
66,704.4365 |
0.0242 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
2022-10-22 |
0.0233 USDT |
223,948.5034 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
2022-10-21 |
0.0233 USDT |
0.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
2022-10-20 |
0.0233 USDT |
1,245,510.1256 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0241 USDT |
2022-10-19 |
0.0233 USDT |
0.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
2022-10-18 |
0.0233 USDT |
13,909.7179 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
2022-10-17 |
0.0232 USDT |
187,472.9515 |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
2022-10-16 |
0.0232 USDT |
189,579.3930 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
2022-10-15 |
0.0232 USDT |
434,384.6092 |
0.0234 USDT |
0.0212 USDT |
0.0232 USDT |
0.0232 USDT |
2022-10-14 |
0.0232 USDT |
67,437.9969 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
2022-10-13 |
0.0228 USDT |
192,447.1129 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
2022-10-12 |
0.0233 USDT |
39,907.3177 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
2022-10-11 |
0.0234 USDT |
187,899.3573 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
2022-10-10 |
0.0237 USDT |
305,808.8280 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
2022-10-09 |
0.0241 USDT |
165,680.6287 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
2022-10-08 |
0.0243 USDT |
243,785.9984 |
0.0243 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
2022-10-07 |
0.0244 USDT |
226,133.4408 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
2022-10-06 |
0.0247 USDT |
121,297.9824 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |