Identifier on DigiFinex: lepa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0348 USDT |
308,884.6613 |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-08-15 |
0.0349 USDT |
308,884.6627 |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-08-14 |
0.0353 USDT |
300,729.8496 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-08-13 |
0.0351 USDT |
361,342.0402 |
0.0354 USDT |
0.0350 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-08-12 |
0.0353 USDT |
306,678.9656 |
0.0347 USDT |
0.0341 USDT |
0.0346 USDT |
0.0348 USDT |
| 2022-08-11 |
0.0401 USDT |
93,791.8788 |
0.0398 USDT |
0.0394 USDT |
0.0395 USDT |
0.0394 USDT |
| 2022-08-10 |
0.0396 USDT |
44,822.2244 |
0.0397 USDT |
0.0395 USDT |
0.0397 USDT |
0.0400 USDT |
| 2022-08-09 |
0.0406 USDT |
48,930.2883 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0403 USDT |
| 2022-08-08 |
0.0416 USDT |
73,634.0201 |
0.0402 USDT |
0.0389 USDT |
0.0391 USDT |
0.0389 USDT |
| 2022-08-07 |
0.0408 USDT |
0.0000 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-08-06 |
0.0416 USDT |
282,753.7237 |
0.0441 USDT |
0.0388 USDT |
0.0442 USDT |
0.0459 USDT |
| 2022-08-05 |
0.0475 USDT |
35,611.2373 |
0.0472 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-08-04 |
0.0477 USDT |
66,342.4831 |
0.0477 USDT |
0.0476 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-08-03 |
0.0475 USDT |
52,448.9183 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-08-02 |
0.0477 USDT |
62,622.1491 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-08-01 |
0.0487 USDT |
56,363.9416 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-07-31 |
0.0487 USDT |
51,584.1667 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-07-30 |
0.0487 USDT |
398,347.0836 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-07-29 |
0.0486 USDT |
470,460.1318 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-07-28 |
0.0477 USDT |
283,437.5869 |
0.0483 USDT |
0.0483 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-07-27 |
0.0443 USDT |
184,799.1391 |
0.0452 USDT |
0.0452 USDT |
0.0453 USDT |
0.0461 USDT |
| 2022-07-26 |
0.0442 USDT |
230,496.2914 |
0.0439 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-07-25 |
0.0450 USDT |
346,470.3576 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-07-24 |
0.0450 USDT |
249,541.5717 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-07-23 |
0.0455 USDT |
367,283.8072 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-07-22 |
0.0456 USDT |
508,592.9969 |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-07-21 |
0.0457 USDT |
328,234.5162 |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-07-20 |
0.0457 USDT |
352,102.8447 |
0.0459 USDT |
0.0456 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-07-19 |
0.0421 USDT |
293,208.8478 |
0.0426 USDT |
0.0426 USDT |
0.0428 USDT |
0.0438 USDT |
| 2022-07-18 |
0.0413 USDT |
274,329.7490 |
0.0418 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-07-17 |
0.0408 USDT |
268,747.0150 |
0.0407 USDT |
0.0406 USDT |
0.0408 USDT |
0.0406 USDT |
| 2022-07-16 |
0.0398 USDT |
321,096.2018 |
0.0397 USDT |
0.0397 USDT |
0.0405 USDT |
0.0411 USDT |
| 2022-07-15 |
0.0397 USDT |
659,513.1506 |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-07-14 |
0.0399 USDT |
482,408.9800 |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-07-13 |
0.0411 USDT |
710,244.9326 |
0.0399 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-07-12 |
0.0460 USDT |
952,866.5792 |
0.0449 USDT |
0.0436 USDT |
0.0437 USDT |
0.0436 USDT |
| 2022-07-11 |
0.0462 USDT |
587,821.8920 |
0.0465 USDT |
0.0463 USDT |
0.0466 USDT |
0.0463 USDT |
| 2022-07-10 |
0.0501 USDT |
0.0000 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-07-09 |
0.0526 USDT |
0.0000 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-07-08 |
0.0514 USDT |
379,968.3714 |
0.0525 USDT |
0.0523 USDT |
0.0525 USDT |
0.0524 USDT |
| 2022-07-07 |
0.0466 USDT |
214,197.4618 |
0.0481 USDT |
0.0480 USDT |
0.0483 USDT |
0.0489 USDT |
| 2022-07-06 |
0.0441 USDT |
185,380.7570 |
0.0441 USDT |
0.0437 USDT |
0.0442 USDT |
0.0447 USDT |
| 2022-07-05 |
0.0436 USDT |
133,008.2874 |
0.0431 USDT |
0.0429 USDT |
0.0433 USDT |
0.0437 USDT |
| 2022-07-04 |
0.0417 USDT |
124,925.0370 |
0.0418 USDT |
0.0418 USDT |
0.0422 USDT |
0.0424 USDT |
| 2022-07-03 |
0.0417 USDT |
131,973.0789 |
0.0404 USDT |
0.0404 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-07-02 |
0.0424 USDT |
121,401.5412 |
0.0425 USDT |
0.0420 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-07-01 |
0.0419 USDT |
159,065.2690 |
0.0420 USDT |
0.0420 USDT |
0.0424 USDT |
0.0425 USDT |
| 2022-06-30 |
0.0418 USDT |
196,470.9880 |
0.0406 USDT |
0.0404 USDT |
0.0409 USDT |
0.0406 USDT |
| 2022-06-29 |
0.0445 USDT |
123,612.7985 |
0.0429 USDT |
0.0428 USDT |
0.0432 USDT |
0.0435 USDT |
| 2022-06-28 |
0.0471 USDT |
140,968.6693 |
0.0468 USDT |
0.0456 USDT |
0.0459 USDT |
0.0459 USDT |