Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
3.4410 USDT |
94.8378 LEO |
3.3980 USDT |
3.3955 USDT |
3.3981 USDT |
3.3957 USDT |
| 2023-04-14 |
3.4088 USDT |
220.5146 LEO |
3.4155 USDT |
3.4127 USDT |
3.4167 USDT |
3.4279 USDT |
| 2023-04-13 |
3.4059 USDT |
79.6949 LEO |
3.3934 USDT |
3.3881 USDT |
3.3910 USDT |
3.3898 USDT |
| 2023-04-12 |
3.3849 USDT |
85.7627 LEO |
3.4008 USDT |
3.3902 USDT |
3.3911 USDT |
3.3902 USDT |
| 2023-04-11 |
3.3919 USDT |
239.1535 LEO |
3.3732 USDT |
3.3715 USDT |
3.3717 USDT |
3.3717 USDT |
| 2023-04-10 |
3.3883 USDT |
1,002.9579 LEO |
3.3915 USDT |
3.3907 USDT |
3.3948 USDT |
3.4005 USDT |
| 2023-04-09 |
3.4001 USDT |
989.4905 LEO |
3.3876 USDT |
3.3797 USDT |
3.3839 USDT |
3.3878 USDT |
| 2023-04-08 |
3.3789 USDT |
1,074.5061 LEO |
3.3772 USDT |
3.3726 USDT |
3.3768 USDT |
3.3781 USDT |
| 2023-04-07 |
3.3943 USDT |
1,097.3810 LEO |
3.3801 USDT |
3.3740 USDT |
3.3807 USDT |
3.3815 USDT |
| 2023-04-06 |
3.3854 USDT |
1,112.5992 LEO |
3.3853 USDT |
3.3853 USDT |
3.3961 USDT |
3.3959 USDT |
| 2023-04-05 |
3.3865 USDT |
2,249.4302 LEO |
3.3806 USDT |
3.3759 USDT |
3.3813 USDT |
3.3789 USDT |
| 2023-04-04 |
3.4157 USDT |
3,597.6378 LEO |
3.3889 USDT |
3.3811 USDT |
3.3893 USDT |
3.3867 USDT |
| 2023-04-03 |
3.4058 USDT |
2,611.5740 LEO |
3.4137 USDT |
3.4098 USDT |
3.4166 USDT |
3.4258 USDT |
| 2023-04-02 |
3.3868 USDT |
1,899.2029 LEO |
3.3816 USDT |
3.3713 USDT |
3.3742 USDT |
3.3735 USDT |
| 2023-04-01 |
3.4201 USDT |
2,248.0274 LEO |
3.3884 USDT |
3.3827 USDT |
3.3870 USDT |
3.3898 USDT |
| 2023-03-31 |
3.4635 USDT |
2,537.9340 LEO |
3.4732 USDT |
3.4574 USDT |
3.4659 USDT |
3.4798 USDT |
| 2023-03-30 |
3.4213 USDT |
2,219.7703 LEO |
3.4326 USDT |
3.4326 USDT |
3.4449 USDT |
3.4472 USDT |
| 2023-03-29 |
3.4145 USDT |
2,142.0288 LEO |
3.4190 USDT |
3.4078 USDT |
3.4163 USDT |
3.4177 USDT |
| 2023-03-28 |
3.3795 USDT |
3,378.1274 LEO |
3.3702 USDT |
3.3660 USDT |
3.3783 USDT |
3.3873 USDT |
| 2023-03-27 |
3.4214 USDT |
2,453.5436 LEO |
3.3764 USDT |
3.3667 USDT |
3.3803 USDT |
3.3796 USDT |
| 2023-03-26 |
3.4209 USDT |
2,715.3317 LEO |
3.4523 USDT |
3.4397 USDT |
3.4524 USDT |
3.4606 USDT |
| 2023-03-25 |
3.4305 USDT |
2,713.2549 LEO |
3.3700 USDT |
3.3597 USDT |
3.3676 USDT |
3.3688 USDT |
| 2023-03-24 |
3.4128 USDT |
3,860.6776 LEO |
3.4404 USDT |
3.4398 USDT |
3.4483 USDT |
3.4482 USDT |
| 2023-03-23 |
3.3632 USDT |
2,991.6441 LEO |
3.3602 USDT |
3.3548 USDT |
3.3647 USDT |
3.3640 USDT |
| 2023-03-22 |
3.4409 USDT |
2,025.6704 LEO |
3.3718 USDT |
3.3627 USDT |
3.3669 USDT |
3.3665 USDT |
| 2023-03-21 |
3.4274 USDT |
5,872.4559 LEO |
3.4758 USDT |
3.3873 USDT |
3.4811 USDT |
3.4620 USDT |
| 2023-03-20 |
3.3666 USDT |
3,676.2446 LEO |
3.3613 USDT |
3.3537 USDT |
3.3616 USDT |
3.3640 USDT |
| 2023-03-19 |
3.3595 USDT |
3,201.3646 LEO |
3.3580 USDT |
3.3533 USDT |
3.3596 USDT |
3.3589 USDT |
| 2023-03-18 |
3.4370 USDT |
3,905.4476 LEO |
3.3709 USDT |
3.3499 USDT |
3.3585 USDT |
3.3618 USDT |
| 2023-03-17 |
3.3606 USDT |
3,551.4018 LEO |
3.3538 USDT |
3.3478 USDT |
3.3688 USDT |
3.3988 USDT |
| 2023-03-16 |
3.3570 USDT |
3,457.8346 LEO |
3.3444 USDT |
3.3377 USDT |
3.3485 USDT |
3.3598 USDT |
| 2023-03-15 |
3.3630 USDT |
3,026.7051 LEO |
3.4008 USDT |
3.3927 USDT |
3.4004 USDT |
3.4113 USDT |
| 2023-03-14 |
3.3393 USDT |
6,996.2030 LEO |
3.3327 USDT |
3.3158 USDT |
3.3322 USDT |
3.3323 USDT |
| 2023-03-13 |
3.4904 USDT |
11,491.4863 LEO |
3.3511 USDT |
3.3483 USDT |
3.3596 USDT |
3.3609 USDT |
| 2023-03-12 |
3.6362 USDT |
5,148.8478 LEO |
3.6831 USDT |
3.6824 USDT |
3.6965 USDT |
3.6954 USDT |
| 2023-03-11 |
3.4384 USDT |
3,811.4112 LEO |
3.4160 USDT |
3.4151 USDT |
3.4293 USDT |
3.4854 USDT |
| 2023-03-10 |
3.4045 USDT |
2,008.5220 LEO |
3.3793 USDT |
3.3783 USDT |
3.4146 USDT |
3.4432 USDT |
| 2023-03-09 |
3.3643 USDT |
3,620.1843 LEO |
3.3569 USDT |
3.3503 USDT |
3.3590 USDT |
3.3677 USDT |
| 2023-03-08 |
3.3766 USDT |
1,876.3326 LEO |
3.3576 USDT |
3.3489 USDT |
3.3617 USDT |
3.3614 USDT |
| 2023-03-07 |
3.3675 USDT |
2,466.9547 LEO |
3.3867 USDT |
3.3740 USDT |
3.3822 USDT |
3.3822 USDT |
| 2023-03-06 |
3.3496 USDT |
2,210.8409 LEO |
3.3500 USDT |
3.3430 USDT |
3.3491 USDT |
3.3474 USDT |
| 2023-03-05 |
3.3769 USDT |
2,161.0025 LEO |
3.3625 USDT |
3.3438 USDT |
3.3490 USDT |
3.3514 USDT |
| 2023-03-04 |
3.3747 USDT |
2,613.3279 LEO |
3.3871 USDT |
3.3728 USDT |
3.3823 USDT |
3.3814 USDT |
| 2023-03-03 |
3.3373 USDT |
2,451.5727 LEO |
3.3429 USDT |
3.3388 USDT |
3.3442 USDT |
3.3435 USDT |
| 2023-03-02 |
3.3306 USDT |
2,432.7643 LEO |
3.3319 USDT |
3.3199 USDT |
3.3254 USDT |
3.3254 USDT |
| 2023-03-01 |
3.3305 USDT |
2,334.9445 LEO |
3.3163 USDT |
3.3162 USDT |
3.3275 USDT |
3.3212 USDT |
| 2023-02-28 |
3.3370 USDT |
2,555.9979 LEO |
3.3419 USDT |
3.3322 USDT |
3.3364 USDT |
3.3364 USDT |
| 2023-02-27 |
3.3313 USDT |
1,788.6457 LEO |
3.3185 USDT |
3.3120 USDT |
3.3226 USDT |
3.3232 USDT |
| 2023-02-26 |
3.3684 USDT |
5,160.3979 LEO |
3.3253 USDT |
3.3075 USDT |
3.3258 USDT |
3.3463 USDT |
| 2023-02-25 |
3.3711 USDT |
742.4855 LEO |
3.3378 USDT |
3.3328 USDT |
3.3349 USDT |
3.3349 USDT |