Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
9.7738 USDT |
17.2649 LEO |
9.7940 USDT |
9.7562 USDT |
9.7809 USDT |
9.7956 USDT |
| 2025-02-17 |
9.7756 USDT |
3.9063 LEO |
9.7631 USDT |
9.7631 USDT |
9.7631 USDT |
9.7959 USDT |
| 2025-02-16 |
9.8220 USDT |
62.8693 LEO |
9.8128 USDT |
9.7804 USDT |
9.7853 USDT |
9.7853 USDT |
| 2025-02-15 |
9.8553 USDT |
11.9079 LEO |
9.8397 USDT |
9.8397 USDT |
9.8397 USDT |
9.8422 USDT |
| 2025-02-14 |
9.8048 USDT |
598.5188 LEO |
9.7993 USDT |
9.7983 USDT |
9.7993 USDT |
9.8625 USDT |
| 2025-02-13 |
9.8259 USDT |
0.0000 LEO |
9.7811 USDT |
9.7811 USDT |
9.7811 USDT |
9.7811 USDT |
| 2025-02-12 |
9.8190 USDT |
854.5804 LEO |
9.8177 USDT |
9.8149 USDT |
9.8162 USDT |
9.8381 USDT |
| 2025-02-11 |
9.7912 USDT |
0.8867 LEO |
9.8001 USDT |
9.8001 USDT |
9.8001 USDT |
9.8001 USDT |
| 2025-02-10 |
9.8621 USDT |
0.7193 LEO |
9.8624 USDT |
9.8624 USDT |
9.8624 USDT |
9.8624 USDT |
| 2025-02-09 |
9.8536 USDT |
122.8323 LEO |
9.8510 USDT |
9.8495 USDT |
9.8502 USDT |
9.9021 USDT |
| 2025-02-08 |
9.8086 USDT |
231.2625 LEO |
9.8063 USDT |
9.8050 USDT |
9.8071 USDT |
9.8050 USDT |
| 2025-02-07 |
9.7858 USDT |
15.2358 LEO |
9.8028 USDT |
9.8026 USDT |
9.8051 USDT |
9.8128 USDT |
| 2025-02-06 |
9.8034 USDT |
13.8712 LEO |
9.7999 USDT |
9.7961 USDT |
9.7965 USDT |
9.7973 USDT |
| 2025-02-05 |
9.8108 USDT |
28.5988 LEO |
9.8431 USDT |
9.7918 USDT |
9.8431 USDT |
9.8557 USDT |
| 2025-02-04 |
9.8594 USDT |
1,803.8184 LEO |
9.8884 USDT |
9.7461 USDT |
9.7477 USDT |
9.7583 USDT |
| 2025-02-03 |
9.7142 USDT |
5.3548 LEO |
9.8031 USDT |
9.8031 USDT |
9.8038 USDT |
9.8038 USDT |
| 2025-02-02 |
9.6990 USDT |
497.5893 LEO |
9.7010 USDT |
9.6612 USDT |
9.6900 USDT |
9.6634 USDT |
| 2025-02-01 |
9.7277 USDT |
12.4589 LEO |
9.7299 USDT |
9.7209 USDT |
9.7299 USDT |
9.7209 USDT |
| 2025-01-31 |
9.7399 USDT |
153.2908 LEO |
9.7161 USDT |
9.7161 USDT |
9.7195 USDT |
9.7291 USDT |
| 2025-01-30 |
9.7318 USDT |
19.1961 LEO |
9.7206 USDT |
9.7206 USDT |
9.7206 USDT |
9.7397 USDT |
| 2025-01-29 |
9.7397 USDT |
16.0334 LEO |
9.7484 USDT |
9.7260 USDT |
9.7278 USDT |
9.7278 USDT |
| 2025-01-28 |
9.7021 USDT |
0.0000 LEO |
9.7139 USDT |
9.7139 USDT |
9.7139 USDT |
9.7139 USDT |
| 2025-01-27 |
9.7417 USDT |
0.5742 LEO |
9.7361 USDT |
9.7361 USDT |
9.7361 USDT |
9.7361 USDT |
| 2025-01-26 |
9.7703 USDT |
0.0000 LEO |
9.7978 USDT |
9.7978 USDT |
9.7978 USDT |
9.7978 USDT |
| 2025-01-25 |
9.7321 USDT |
8.0505 LEO |
9.7489 USDT |
9.7466 USDT |
9.7466 USDT |
9.7466 USDT |
| 2025-01-24 |
9.7358 USDT |
19.1569 LEO |
9.7071 USDT |
9.7071 USDT |
9.7101 USDT |
9.7171 USDT |
| 2025-01-23 |
9.7200 USDT |
542.4775 LEO |
9.6935 USDT |
9.6793 USDT |
9.7131 USDT |
9.7355 USDT |
| 2025-01-22 |
9.6833 USDT |
124.6999 LEO |
9.6901 USDT |
9.6766 USDT |
9.6803 USDT |
9.6773 USDT |
| 2025-01-21 |
9.6984 USDT |
144.9672 LEO |
9.7029 USDT |
9.6843 USDT |
9.6872 USDT |
9.6882 USDT |
| 2025-01-20 |
9.7229 USDT |
149.8105 LEO |
9.6635 USDT |
9.6635 USDT |
9.6645 USDT |
9.6855 USDT |
| 2025-01-19 |
9.6110 USDT |
143.8542 LEO |
9.6893 USDT |
9.6461 USDT |
9.6709 USDT |
9.7110 USDT |
| 2025-01-18 |
9.6433 USDT |
377.1168 LEO |
9.6899 USDT |
9.4674 USDT |
9.4715 USDT |
9.4715 USDT |
| 2025-01-17 |
9.7148 USDT |
6.2524 LEO |
9.7088 USDT |
9.7088 USDT |
9.7251 USDT |
9.7251 USDT |
| 2025-01-16 |
9.6420 USDT |
564.5677 LEO |
9.6398 USDT |
9.6032 USDT |
9.6297 USDT |
9.6731 USDT |
| 2025-01-15 |
9.6181 USDT |
0.0000 LEO |
9.6529 USDT |
9.6529 USDT |
9.6529 USDT |
9.6529 USDT |
| 2025-01-14 |
9.2762 USDT |
32.1884 LEO |
9.2918 USDT |
9.2721 USDT |
9.2740 USDT |
9.2740 USDT |
| 2025-01-13 |
9.2289 USDT |
75.9020 LEO |
9.2809 USDT |
9.2775 USDT |
9.2992 USDT |
9.3580 USDT |
| 2025-01-12 |
9.3487 USDT |
0.0000 LEO |
9.2788 USDT |
9.2788 USDT |
9.2788 USDT |
9.2788 USDT |
| 2025-01-11 |
9.4425 USDT |
27.4799 LEO |
9.4436 USDT |
9.4422 USDT |
9.4422 USDT |
9.4455 USDT |
| 2025-01-10 |
9.1411 USDT |
327.4476 LEO |
9.0703 USDT |
9.0657 USDT |
9.0702 USDT |
9.2912 USDT |
| 2025-01-09 |
9.0707 USDT |
0.4546 LEO |
9.0723 USDT |
9.0723 USDT |
9.0723 USDT |
9.0723 USDT |
| 2025-01-08 |
8.8430 USDT |
0.8156 LEO |
9.0377 USDT |
9.0377 USDT |
9.0377 USDT |
9.0377 USDT |
| 2025-01-07 |
9.0912 USDT |
2.4808 LEO |
9.0849 USDT |
9.0849 USDT |
9.0849 USDT |
9.0849 USDT |
| 2025-01-06 |
9.0939 USDT |
16.6355 LEO |
9.1138 USDT |
9.1138 USDT |
9.1247 USDT |
9.1247 USDT |
| 2025-01-05 |
9.0926 USDT |
0.4535 LEO |
9.0872 USDT |
9.0872 USDT |
9.0872 USDT |
9.0872 USDT |
| 2025-01-04 |
9.0248 USDT |
232.6338 LEO |
9.0940 USDT |
9.0903 USDT |
9.0903 USDT |
9.1012 USDT |
| 2025-01-03 |
9.0483 USDT |
0.0000 LEO |
9.0974 USDT |
9.0974 USDT |
9.0974 USDT |
9.0974 USDT |
| 2025-01-02 |
8.7586 USDT |
564.9072 LEO |
9.0565 USDT |
9.0098 USDT |
9.0492 USDT |
9.0399 USDT |
| 2025-01-01 |
8.9504 USDT |
18.1249 LEO |
9.0262 USDT |
9.0252 USDT |
9.0262 USDT |
9.0481 USDT |
| 2024-12-31 |
8.9140 USDT |
3,997.3851 LEO |
9.0930 USDT |
8.6169 USDT |
8.6417 USDT |
8.8410 USDT |