Crypto exchange DigiFinex

Market LEOcoin (LEO) / Tether (USDT)

Identifier on DigiFinex: leo_usdt
Price
Date Price Volume Open Low High Close
2022-08-13 4.8773 USDT 4,403.8629 LEO 4.8859 USDT 4.8761 USDT 4.8869 USDT 4.8819 USDT
2022-08-12 4.7399 USDT 3,018.7586 LEO 4.7578 USDT 4.7556 USDT 4.7713 USDT 4.7956 USDT
2022-08-11 4.7305 USDT 3,303.2398 LEO 4.6995 USDT 4.6876 USDT 4.6988 USDT 4.7052 USDT
2022-08-10 4.8443 USDT 3,474.4600 LEO 4.7554 USDT 4.7147 USDT 4.7260 USDT 4.7189 USDT
2022-08-09 4.7821 USDT 3,296.8955 LEO 4.7368 USDT 4.7280 USDT 4.7434 USDT 4.7979 USDT
2022-08-08 4.8769 USDT 4,645.7351 LEO 4.8533 USDT 4.8072 USDT 4.8484 USDT 4.8072 USDT
2022-08-07 4.9522 USDT 3,482.9434 LEO 4.9271 USDT 4.9193 USDT 4.9311 USDT 4.9254 USDT
2022-08-06 4.9747 USDT 1,819.3158 LEO 4.9653 USDT 4.9466 USDT 4.9582 USDT 4.9533 USDT
2022-08-05 4.9797 USDT 3,377.9130 LEO 4.9813 USDT 4.9582 USDT 4.9730 USDT 4.9649 USDT
2022-08-04 5.0030 USDT 2,437.2360 LEO 4.9866 USDT 4.9856 USDT 4.9994 USDT 5.0016 USDT
2022-08-03 5.0059 USDT 1,375.8869 LEO 5.0125 USDT 4.9889 USDT 4.9962 USDT 4.9906 USDT
2022-08-02 5.0651 USDT 2,680.0274 LEO 4.9954 USDT 4.9886 USDT 5.0000 USDT 5.0450 USDT
2022-08-01 5.0499 USDT 2,586.1519 LEO 5.0381 USDT 5.0152 USDT 5.0463 USDT 5.1252 USDT
2022-07-31 5.0307 USDT 2,949.0098 LEO 5.0166 USDT 4.9942 USDT 5.0052 USDT 5.0061 USDT
2022-07-30 5.1388 USDT 1,506.3842 LEO 5.1334 USDT 5.0705 USDT 5.1058 USDT 5.1035 USDT
2022-07-29 5.1791 USDT 2,779.1103 LEO 5.1263 USDT 5.1235 USDT 5.1301 USDT 5.1580 USDT
2022-07-28 5.2230 USDT 2,603.1944 LEO 5.3166 USDT 5.2956 USDT 5.3124 USDT 5.2979 USDT
2022-07-27 5.1138 USDT 2,678.9430 LEO 5.1804 USDT 5.1503 USDT 5.1644 USDT 5.1795 USDT
2022-07-26 5.0350 USDT 2,491.4302 LEO 5.0151 USDT 5.0147 USDT 5.0477 USDT 5.0711 USDT
2022-07-25 5.1128 USDT 2,642.8125 LEO 5.1038 USDT 5.0753 USDT 5.0953 USDT 5.1063 USDT
2022-07-24 5.2189 USDT 2,476.1558 LEO 5.1930 USDT 5.1859 USDT 5.1930 USDT 5.1997 USDT
2022-07-23 5.2646 USDT 2,712.3924 LEO 5.2155 USDT 5.2077 USDT 5.2171 USDT 5.2208 USDT
2022-07-22 5.4204 USDT 1,769.4394 LEO 5.4468 USDT 5.4026 USDT 5.4394 USDT 5.4026 USDT
2022-07-21 5.2409 USDT 1,927.5107 LEO 5.2635 USDT 5.2607 USDT 5.2903 USDT 5.3589 USDT
2022-07-20 5.3013 USDT 2,706.4713 LEO 5.2171 USDT 5.2005 USDT 5.2186 USDT 5.2181 USDT
2022-07-19 5.2472 USDT 3,299.6818 LEO 5.2508 USDT 5.2168 USDT 5.2250 USDT 5.2172 USDT
2022-07-18 5.2841 USDT 3,163.2806 LEO 5.3621 USDT 5.3479 USDT 5.3587 USDT 5.3599 USDT
2022-07-17 5.3890 USDT 2,971.0714 LEO 5.2327 USDT 5.2143 USDT 5.2336 USDT 5.3418 USDT
2022-07-16 5.3231 USDT 2,248.6508 LEO 5.3785 USDT 5.3785 USDT 5.3919 USDT 5.4143 USDT
2022-07-15 5.3665 USDT 3,362.6209 LEO 5.3121 USDT 5.2768 USDT 5.2910 USDT 5.2910 USDT
2022-07-14 5.3627 USDT 2,744.1688 LEO 5.4883 USDT 5.3803 USDT 5.4400 USDT 5.3833 USDT
2022-07-13 5.3977 USDT 1,828.4304 LEO 5.3301 USDT 5.3286 USDT 5.3797 USDT 5.3781 USDT
2022-07-12 5.3775 USDT 2,106.2294 LEO 5.3808 USDT 5.3665 USDT 5.3776 USDT 5.3795 USDT
2022-07-11 5.4989 USDT 697.0318 LEO 5.3841 USDT 5.3722 USDT 5.3928 USDT 5.3891 USDT
2022-07-10 5.7334 USDT 2,248.8369 LEO 5.6388 USDT 5.6238 USDT 5.6360 USDT 5.6289 USDT
2022-07-09 5.7193 USDT 3,270.9507 LEO 5.7216 USDT 5.6908 USDT 5.7136 USDT 5.6953 USDT
2022-07-08 5.7243 USDT 2,081.2721 LEO 5.7100 USDT 5.7018 USDT 5.7202 USDT 5.7115 USDT
2022-07-07 5.8735 USDT 2,374.2039 LEO 5.8199 USDT 5.7648 USDT 5.7921 USDT 5.7811 USDT
2022-07-06 5.8424 USDT 678.0860 LEO 5.8402 USDT 5.8370 USDT 5.8532 USDT 5.8526 USDT
2022-07-05 5.7411 USDT 2,919.5791 LEO 5.7132 USDT 5.7098 USDT 5.7325 USDT 5.7342 USDT
2022-07-04 5.8596 USDT 3,127.8513 LEO 5.9108 USDT 5.7420 USDT 5.7672 USDT 5.7633 USDT
2022-07-03 5.7703 USDT 3,153.9075 LEO 5.7300 USDT 5.7262 USDT 5.7402 USDT 5.7386 USDT
2022-07-02 5.7703 USDT 3,037.1057 LEO 5.7589 USDT 5.6302 USDT 5.6658 USDT 5.6855 USDT
2022-07-01 5.9919 USDT 2,994.5805 LEO 5.9407 USDT 5.9237 USDT 5.9441 USDT 5.9316 USDT
2022-06-30 5.8935 USDT 3,408.1733 LEO 5.7812 USDT 5.7671 USDT 5.7852 USDT 5.7825 USDT
2022-06-29 5.8538 USDT 2,077.3472 LEO 5.9222 USDT 5.8790 USDT 5.9057 USDT 5.9033 USDT
2022-06-28 5.8034 USDT 547.9547 LEO 5.7667 USDT 5.7578 USDT 5.7682 USDT 5.7636 USDT
2022-06-27 5.8893 USDT 128.3341 LEO 5.8178 USDT 5.7819 USDT 5.7840 USDT 5.7896 USDT
2022-06-26 5.9204 USDT 316.0449 LEO 5.8969 USDT 5.8910 USDT 5.9004 USDT 5.9061 USDT
2022-06-25 5.8814 USDT 279.4807 LEO 5.8968 USDT 5.8718 USDT 5.8859 USDT 5.8843 USDT