Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
4.4789 USDT |
1,151.4168 LEO |
4.5221 USDT |
4.2556 USDT |
4.3325 USDT |
4.2556 USDT |
| 2022-09-29 |
4.1566 USDT |
187.5327 LEO |
4.1942 USDT |
4.1904 USDT |
4.2034 USDT |
4.2067 USDT |
| 2022-09-28 |
4.1542 USDT |
1,196.6857 LEO |
4.1933 USDT |
4.1092 USDT |
4.1172 USDT |
4.1092 USDT |
| 2022-09-27 |
4.2146 USDT |
1,035.0866 LEO |
4.0915 USDT |
4.0752 USDT |
4.0845 USDT |
4.1227 USDT |
| 2022-09-26 |
4.1214 USDT |
1,672.7650 LEO |
4.0925 USDT |
4.0843 USDT |
4.0945 USDT |
4.0844 USDT |
| 2022-09-25 |
4.2933 USDT |
1,990.6066 LEO |
4.3782 USDT |
4.0871 USDT |
4.0977 USDT |
4.0975 USDT |
| 2022-09-24 |
4.2983 USDT |
1,180.1837 LEO |
4.2516 USDT |
4.2450 USDT |
4.2524 USDT |
4.2668 USDT |
| 2022-09-23 |
4.3950 USDT |
4,218.0584 LEO |
4.0869 USDT |
4.0869 USDT |
4.0955 USDT |
4.2934 USDT |
| 2022-09-22 |
4.5621 USDT |
487.3240 LEO |
4.8774 USDT |
4.8774 USDT |
4.8952 USDT |
4.9101 USDT |
| 2022-09-21 |
4.5756 USDT |
2,048.7344 LEO |
4.5077 USDT |
4.3299 USDT |
4.3676 USDT |
4.3306 USDT |
| 2022-09-20 |
4.6793 USDT |
442.1499 LEO |
4.6951 USDT |
4.6778 USDT |
4.6869 USDT |
4.7170 USDT |
| 2022-09-19 |
4.6482 USDT |
251.2883 LEO |
4.6368 USDT |
4.6298 USDT |
4.6358 USDT |
4.6487 USDT |
| 2022-09-18 |
4.9407 USDT |
862.6154 LEO |
4.7533 USDT |
4.6551 USDT |
4.6605 USDT |
4.6640 USDT |
| 2022-09-17 |
4.9613 USDT |
690.6665 LEO |
4.9731 USDT |
4.9539 USDT |
4.9690 USDT |
4.9779 USDT |
| 2022-09-16 |
4.8807 USDT |
168.2472 LEO |
4.9199 USDT |
4.9174 USDT |
4.9199 USDT |
4.9211 USDT |
| 2022-09-15 |
5.0761 USDT |
2,977.1774 LEO |
5.0171 USDT |
4.9422 USDT |
4.9562 USDT |
4.9439 USDT |
| 2022-09-14 |
4.8450 USDT |
1,361.7342 LEO |
4.8297 USDT |
4.8274 USDT |
4.8297 USDT |
4.8460 USDT |
| 2022-09-13 |
4.9981 USDT |
5,121.9047 LEO |
4.9637 USDT |
4.9331 USDT |
4.9459 USDT |
4.9516 USDT |
| 2022-09-12 |
5.0079 USDT |
669.7812 LEO |
4.9975 USDT |
4.9938 USDT |
5.0011 USDT |
4.9978 USDT |
| 2022-09-11 |
4.9811 USDT |
5,273.6378 LEO |
5.0002 USDT |
4.9890 USDT |
5.0095 USDT |
5.0351 USDT |
| 2022-09-10 |
4.9918 USDT |
6,019.3462 LEO |
4.9771 USDT |
4.9771 USDT |
5.0532 USDT |
5.0769 USDT |
| 2022-09-09 |
5.0195 USDT |
6,823.1834 LEO |
5.0321 USDT |
5.0304 USDT |
5.1330 USDT |
5.1392 USDT |
| 2022-09-08 |
5.1506 USDT |
6,171.9377 LEO |
5.0370 USDT |
4.9942 USDT |
5.0224 USDT |
4.9942 USDT |
| 2022-09-07 |
5.1709 USDT |
5,856.2210 LEO |
5.1498 USDT |
5.1288 USDT |
5.1431 USDT |
5.1431 USDT |
| 2022-09-06 |
5.0648 USDT |
5,910.9867 LEO |
5.0899 USDT |
5.0738 USDT |
5.0886 USDT |
5.1118 USDT |
| 2022-09-05 |
5.1859 USDT |
6,643.2518 LEO |
5.1653 USDT |
5.1159 USDT |
5.1214 USDT |
5.1176 USDT |
| 2022-09-04 |
5.1690 USDT |
5,550.6658 LEO |
5.1730 USDT |
5.1686 USDT |
5.1805 USDT |
5.2171 USDT |
| 2022-09-03 |
5.3349 USDT |
6,083.0470 LEO |
5.2393 USDT |
5.1897 USDT |
5.2020 USDT |
5.1976 USDT |
| 2022-09-02 |
5.4119 USDT |
6,499.1711 LEO |
5.3791 USDT |
5.3749 USDT |
5.3857 USDT |
5.3804 USDT |
| 2022-09-01 |
5.7723 USDT |
4,224.8513 LEO |
5.7644 USDT |
5.5621 USDT |
5.6757 USDT |
5.5631 USDT |
| 2022-08-31 |
5.5617 USDT |
3,637.8762 LEO |
5.7452 USDT |
5.7117 USDT |
5.7452 USDT |
5.7957 USDT |
| 2022-08-30 |
5.3324 USDT |
4,363.0669 LEO |
5.3640 USDT |
5.3489 USDT |
5.3665 USDT |
5.3860 USDT |
| 2022-08-29 |
5.2387 USDT |
5,887.4032 LEO |
5.2329 USDT |
5.2286 USDT |
5.2455 USDT |
5.2517 USDT |
| 2022-08-28 |
5.1888 USDT |
6,498.9171 LEO |
5.2018 USDT |
5.1920 USDT |
5.1998 USDT |
5.1969 USDT |
| 2022-08-27 |
5.1611 USDT |
5,803.6766 LEO |
5.1455 USDT |
5.1327 USDT |
5.1480 USDT |
5.1475 USDT |
| 2022-08-26 |
5.1445 USDT |
4,653.7410 LEO |
5.1560 USDT |
5.0921 USDT |
5.1052 USDT |
5.1039 USDT |
| 2022-08-25 |
5.2101 USDT |
5,621.2799 LEO |
5.1655 USDT |
5.1440 USDT |
5.1610 USDT |
5.1542 USDT |
| 2022-08-24 |
5.2951 USDT |
5,649.3676 LEO |
5.2659 USDT |
5.2490 USDT |
5.2670 USDT |
5.3267 USDT |
| 2022-08-23 |
5.1577 USDT |
5,464.0131 LEO |
5.1627 USDT |
5.1589 USDT |
5.1791 USDT |
5.2755 USDT |
| 2022-08-22 |
5.0935 USDT |
2,967.3742 LEO |
5.0858 USDT |
5.0263 USDT |
5.0672 USDT |
5.0721 USDT |
| 2022-08-21 |
5.1224 USDT |
3,986.3035 LEO |
5.1543 USDT |
5.1520 USDT |
5.1816 USDT |
5.1730 USDT |
| 2022-08-20 |
5.1647 USDT |
5,301.9061 LEO |
5.2015 USDT |
5.0210 USDT |
5.0843 USDT |
5.0461 USDT |
| 2022-08-19 |
5.2091 USDT |
3,679.8849 LEO |
5.2714 USDT |
5.2048 USDT |
5.2410 USDT |
5.2069 USDT |
| 2022-08-18 |
5.2988 USDT |
2,702.7552 LEO |
5.3260 USDT |
5.2946 USDT |
5.3125 USDT |
5.3030 USDT |
| 2022-08-17 |
5.3515 USDT |
3,583.1968 LEO |
5.3180 USDT |
5.3088 USDT |
5.3739 USDT |
5.3628 USDT |
| 2022-08-16 |
5.2493 USDT |
494.7630 LEO |
5.1952 USDT |
5.1861 USDT |
5.2002 USDT |
5.1901 USDT |
| 2022-08-15 |
5.3072 USDT |
3,153.9702 LEO |
5.3691 USDT |
5.3580 USDT |
5.3658 USDT |
5.3616 USDT |
| 2022-08-14 |
5.0269 USDT |
3,429.0902 LEO |
5.0956 USDT |
5.0657 USDT |
5.0958 USDT |
5.1013 USDT |
| 2022-08-13 |
4.8773 USDT |
4,403.8629 LEO |
4.8859 USDT |
4.8761 USDT |
4.8869 USDT |
4.8819 USDT |
| 2022-08-12 |
4.7399 USDT |
3,018.7586 LEO |
4.7578 USDT |
4.7556 USDT |
4.7713 USDT |
4.7956 USDT |