Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0062 USDT |
5,814,710.7660 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-20 |
0.0062 USDT |
5,211,946.4768 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-19 |
0.0062 USDT |
6,956,995.3783 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-18 |
0.0062 USDT |
7,716,196.1294 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-17 |
0.0062 USDT |
6,873,576.6159 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-16 |
0.0063 USDT |
5,006,148.5205 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0064 USDT |
5,804,464.3488 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-14 |
0.0064 USDT |
3,745,561.9447 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-13 |
0.0064 USDT |
1,577,822.7469 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-12 |
0.0064 USDT |
4,758,349.8092 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-11 |
0.0065 USDT |
5,680,001.3541 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-10 |
0.0064 USDT |
6,757,455.4058 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-09 |
0.0064 USDT |
5,458,165.3764 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-08 |
0.0069 USDT |
5,469,628.7270 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-07 |
0.0070 USDT |
5,892,779.5323 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-06 |
0.0072 USDT |
4,907,523.4724 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-05 |
0.0072 USDT |
5,842,719.9728 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-04 |
0.0072 USDT |
5,147,858.4490 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-03 |
0.0072 USDT |
5,721,032.7172 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-02 |
0.0071 USDT |
4,410,403.9396 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-01 |
0.0072 USDT |
4,867,071.2884 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-30 |
0.0072 USDT |
5,242,811.3469 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-29 |
0.0072 USDT |
5,391,971.2790 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-28 |
0.0072 USDT |
4,926,409.4963 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-27 |
0.0070 USDT |
5,569,607.6480 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-26 |
0.0071 USDT |
4,846,657.4639 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-25 |
0.0070 USDT |
4,334,474.0481 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-11-24 |
0.0070 USDT |
4,457,406.7566 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-23 |
0.0069 USDT |
5,459,739.3022 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-22 |
0.0069 USDT |
6,118,276.3837 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-21 |
0.0064 USDT |
6,327,786.4028 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-11-20 |
0.0063 USDT |
5,559,630.3821 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-19 |
0.0065 USDT |
5,231,496.6597 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-18 |
0.0065 USDT |
5,094,848.0529 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-17 |
0.0065 USDT |
1,763,425.0959 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-16 |
0.0065 USDT |
1,765,734.0966 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-15 |
0.0066 USDT |
1,820,990.1830 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-14 |
0.0067 USDT |
1,615,999.5371 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-13 |
0.0070 USDT |
2,959,109.2347 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |