Identifier on DigiFinex: kpc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0017 USDT |
31,603,546.4822 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-02 |
0.0019 USDT |
14,721.2850 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2026-02-01 |
0.0018 USDT |
10,793.2812 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-31 |
0.0019 USDT |
72,102.4137 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2026-01-30 |
0.0023 USDT |
23,517,715.3704 |
0.0023 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-29 |
0.0023 USDT |
56,164.8060 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-28 |
0.0022 USDT |
3,207,518.2282 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-27 |
0.0023 USDT |
16,630.6484 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-26 |
0.0022 USDT |
5,476.5474 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-25 |
0.0023 USDT |
18,686.3048 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-24 |
0.0023 USDT |
56,682.7710 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-23 |
0.0022 USDT |
18,773,449.3780 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-01-22 |
0.0022 USDT |
19,855,494.2819 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2026-01-21 |
0.0023 USDT |
883,350.2864 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-20 |
0.0023 USDT |
17,292,008.9476 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-19 |
0.0023 USDT |
23,539,823.2484 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-18 |
0.0023 USDT |
760,840.9775 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-17 |
0.0023 USDT |
13,992.2867 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-16 |
0.0023 USDT |
4,029,569.8101 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-15 |
0.0023 USDT |
9,653.3714 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-14 |
0.0023 USDT |
7,460.9983 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-13 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-12 |
0.0023 USDT |
23,537,745.8020 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-11 |
0.0023 USDT |
52,262.8206 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-10 |
0.0023 USDT |
797,037.3521 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-09 |
0.0022 USDT |
629,082.0978 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-08 |
0.0021 USDT |
50,333.0056 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-07 |
0.0021 USDT |
876,334.8567 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-06 |
0.0021 USDT |
728,952.8365 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-05 |
0.0021 USDT |
23,224.9175 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-04 |
0.0021 USDT |
748,257.9239 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-03 |
0.0021 USDT |
688,886.6369 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-02 |
0.0021 USDT |
789,105.8127 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-01 |
0.0021 USDT |
830,674.0559 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-31 |
0.0021 USDT |
19,067.4604 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-30 |
0.0021 USDT |
937,793.1643 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-29 |
0.0021 USDT |
558,158.2701 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-28 |
0.0021 USDT |
423,977.7845 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-27 |
0.0021 USDT |
45,377.2779 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-26 |
0.0021 USDT |
33,951.8397 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-25 |
0.0024 USDT |
43,626.5001 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-24 |
0.0024 USDT |
21,954,927.9556 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-23 |
0.0022 USDT |
19,180.3268 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-22 |
0.0024 USDT |
32,743.3869 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-21 |
0.0024 USDT |
21,585,277.6231 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-20 |
0.0021 USDT |
42,543.9232 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-19 |
0.0021 USDT |
987,456.0884 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-18 |
0.0021 USDT |
10,264.2526 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-17 |
0.0021 USDT |
41,846.5515 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-16 |
0.0021 USDT |
40,135.4510 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |