Identifier on DigiFinex: klv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0021 USDT |
4,905,606.1400 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-16 |
0.0022 USDT |
2,433,418.2500 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-15 |
0.0021 USDT |
3,595,272.0600 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-14 |
0.0021 USDT |
193,466,715.9300 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-13 |
0.0022 USDT |
347,094.3300 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-12 |
0.0021 USDT |
64,678,312.6500 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-11 |
0.0021 USDT |
1,870,822.4600 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-10 |
0.0022 USDT |
113,318,115.7600 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-09 |
0.0022 USDT |
116,839,556.8800 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-08 |
0.0022 USDT |
1,095,810.9500 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-07 |
0.0022 USDT |
2,163,175.8500 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-06 |
0.0022 USDT |
15,759,473.0900 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-05 |
0.0022 USDT |
12,520,399.4100 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-04 |
0.0023 USDT |
76,920,599.7900 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-03 |
0.0022 USDT |
1,489,731.0400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-02 |
0.0022 USDT |
6,924,361.7200 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-01 |
0.0022 USDT |
1,414,347.6400 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-30 |
0.0022 USDT |
3,079,142.5000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-29 |
0.0022 USDT |
43,431,943.0700 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0020 USDT |
15,440,700.9600 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-27 |
0.0020 USDT |
111,247,407.1700 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-26 |
0.0022 USDT |
66,000,412.1300 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0023 USDT |
87,947,092.4700 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-24 |
0.0023 USDT |
10,529,412.1200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0024 USDT |
98,873,869.2200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-22 |
0.0023 USDT |
760,025.4800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-21 |
0.0023 USDT |
11,620,514.0300 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-20 |
0.0024 USDT |
100,430,463.7100 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-19 |
0.0023 USDT |
33,966,324.0400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-18 |
0.0023 USDT |
6,927,447.3200 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-17 |
0.0023 USDT |
4,383,027.5900 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-16 |
0.0023 USDT |
73,743,462.1800 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-15 |
0.0023 USDT |
1,003,959.6900 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-14 |
0.0024 USDT |
22,272,957.2900 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-13 |
0.0025 USDT |
246,941,112.1000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-12 |
0.0026 USDT |
74,988,604.8200 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-11 |
0.0027 USDT |
136,614,965.3700 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-10 |
0.0027 USDT |
95,434,532.1900 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-09 |
0.0028 USDT |
7,263,159.2100 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-08 |
0.0031 USDT |
4,640,679.3900 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0030 USDT |
50,976,094.5500 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-06-06 |
0.0026 USDT |
162,320,911.8500 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0033 USDT |
| 2025-06-05 |
0.0028 USDT |
12,237,779.5100 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-04 |
0.0030 USDT |
85,890,031.0200 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0034 USDT |
2,777,318.5800 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-06-02 |
0.0034 USDT |
3,365,167.4200 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-01 |
0.0034 USDT |
31,586,877.1000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-31 |
0.0036 USDT |
176,392.2800 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-30 |
0.0036 USDT |
2,907,693.1500 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-29 |
0.0037 USDT |
52,891,036.2300 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |