Identifier on DigiFinex: klv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0027 USDT |
38,870,781.7400 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-05 |
0.0027 USDT |
142,405,550.5600 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-04 |
0.0028 USDT |
60,124,172.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-03 |
0.0028 USDT |
1,035,630.6800 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-02 |
0.0026 USDT |
129,025,042.6000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-01 |
0.0027 USDT |
3,372,086.8900 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-31 |
0.0028 USDT |
4,401,485.1400 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-30 |
0.0029 USDT |
489,053.8200 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-29 |
0.0029 USDT |
125,613,662.4300 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0029 USDT |
98,363,879.3700 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-27 |
0.0030 USDT |
1,268,934.7800 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-26 |
0.0030 USDT |
1,276,283.2000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-25 |
0.0030 USDT |
6,561,848.1200 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-24 |
0.0031 USDT |
3,946,287.8000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-23 |
0.0030 USDT |
79,488,298.6000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-22 |
0.0031 USDT |
173,236,356.9200 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-21 |
0.0031 USDT |
3,116,739.8500 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-20 |
0.0028 USDT |
110,143,454.3000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0032 USDT |
| 2025-08-19 |
0.0028 USDT |
1,279,264.9700 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-18 |
0.0029 USDT |
4,397,880.4700 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-17 |
0.0030 USDT |
3,005,834.7600 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-16 |
0.0029 USDT |
813,814.4000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-15 |
0.0029 USDT |
3,521,734.2100 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-14 |
0.0030 USDT |
4,904,360.6800 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-13 |
0.0028 USDT |
14,500,800.4600 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-12 |
0.0027 USDT |
3,736,130.4700 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-11 |
0.0027 USDT |
72,722,975.1200 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-10 |
0.0026 USDT |
14,966,754.4600 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-08-09 |
0.0025 USDT |
30,852,254.4000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-08 |
0.0024 USDT |
41,276,794.4200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-07 |
0.0024 USDT |
30,322,406.6200 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-06 |
0.0025 USDT |
6,405,536.8000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-08-05 |
0.0024 USDT |
15,740,083.3600 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-04 |
0.0023 USDT |
18,964,910.0700 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-08-03 |
0.0023 USDT |
12,159,639.9200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-02 |
0.0023 USDT |
34,458,152.9500 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-01 |
0.0024 USDT |
47,016,808.3600 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-31 |
0.0024 USDT |
50,003,605.5500 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-30 |
0.0024 USDT |
29,550,388.2400 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-29 |
0.0024 USDT |
20,034,441.7900 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-28 |
0.0024 USDT |
27,349,465.0800 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-27 |
0.0024 USDT |
18,465,985.4700 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-26 |
0.0024 USDT |
8,700,671.7500 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-25 |
0.0024 USDT |
56,220,137.8800 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-24 |
0.0024 USDT |
16,852,664.6100 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-23 |
0.0024 USDT |
30,974,765.3500 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-22 |
0.0024 USDT |
27,056,606.7400 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-21 |
0.0025 USDT |
34,141,303.7900 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-20 |
0.0025 USDT |
21,899,248.1900 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-19 |
0.0023 USDT |
11,284,063.1000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |