Identifier on DigiFinex: klv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0039 USDT |
619,188.0200 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-15 |
0.0040 USDT |
1,928,367.7600 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-14 |
0.0039 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-13 |
0.0040 USDT |
13,327,510.4200 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-12 |
0.0041 USDT |
347,697.4500 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-11 |
0.0038 USDT |
23,935,035.7700 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-10 |
0.0035 USDT |
5,464,102.1400 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-09 |
0.0031 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-08 |
0.0032 USDT |
768,088.9700 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-07 |
0.0033 USDT |
13,834,790.7400 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-04-06 |
0.0037 USDT |
13,664,283.2400 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-05 |
0.0037 USDT |
15,539,618.1600 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-04-04 |
0.0037 USDT |
695,540.9200 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-03 |
0.0040 USDT |
1,503,940.0300 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-02 |
0.0045 USDT |
7,876,699.5900 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-01 |
0.0045 USDT |
942,460.0200 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-31 |
0.0039 USDT |
17,686,978.3600 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-03-30 |
0.0045 USDT |
12,104,572.7300 |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
| 2025-03-29 |
0.0055 USDT |
7,540.1900 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-28 |
0.0056 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-27 |
0.0056 USDT |
2,134,221.9800 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-26 |
0.0055 USDT |
1,676,016.5300 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-25 |
0.0054 USDT |
49,700,564.5100 |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-03-24 |
0.0052 USDT |
33,482,157.7300 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-03-23 |
0.0054 USDT |
224,500,271.4900 |
0.0057 USDT |
0.0047 USDT |
0.0049 USDT |
0.0057 USDT |
| 2025-03-22 |
0.0046 USDT |
38,927,581.4400 |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0066 USDT |
| 2025-03-21 |
0.0047 USDT |
58,134,697.8200 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-03-20 |
0.0053 USDT |
4,030,741.0400 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-19 |
0.0060 USDT |
1,780,061.2200 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-18 |
0.0069 USDT |
3,675,238.4800 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-03-17 |
0.0037 USDT |
1,727,331.1600 |
0.0074 USDT |
0.0074 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-03-16 |
0.0035 USDT |
8,502,350.2200 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-15 |
0.0034 USDT |
49,152,197.2700 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-03-14 |
0.0034 USDT |
108,827,108.4500 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-13 |
0.0036 USDT |
35,304,358.4300 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-12 |
0.0035 USDT |
1,118,660.3800 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-11 |
0.0028 USDT |
2,563,115.1600 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-10 |
0.0031 USDT |
9,664,056.2400 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-09 |
0.0031 USDT |
25,463,194.4600 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-08 |
0.0032 USDT |
994,882.8100 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-07 |
0.0032 USDT |
16,569,872.6400 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-06 |
0.0033 USDT |
5,772,967.3200 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-05 |
0.0033 USDT |
2,249,588.7300 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-04 |
0.0035 USDT |
3,676,683.3500 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-03 |
0.0036 USDT |
91,292,119.5500 |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-03-02 |
0.0038 USDT |
168,292,915.4100 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-01 |
0.0039 USDT |
2,817,820.6600 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-02-28 |
0.0038 USDT |
3,795,105.5400 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-27 |
0.0037 USDT |
4,051,213.3200 |
0.0055 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-26 |
0.0037 USDT |
7,552,382.8800 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |