Identifier on DigiFinex: klv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0036 USDT |
176,392.2800 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-30 |
0.0036 USDT |
2,907,693.1500 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-29 |
0.0037 USDT |
52,891,036.2300 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-28 |
0.0037 USDT |
469,651.1600 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0037 USDT |
57,690,043.9800 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-26 |
0.0037 USDT |
2,141,496.4700 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-25 |
0.0037 USDT |
53,029,246.2300 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-24 |
0.0037 USDT |
1,440,684.4600 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-23 |
0.0037 USDT |
3,408,449.6900 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-22 |
0.0037 USDT |
47,500,422.4000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-21 |
0.0037 USDT |
1,071,753.3200 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-20 |
0.0038 USDT |
37,459,137.0000 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-19 |
0.0038 USDT |
24,306,586.1500 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-18 |
0.0037 USDT |
6,917,975.3300 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-17 |
0.0036 USDT |
38,054,602.3000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-16 |
0.0037 USDT |
20,199,216.4000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-15 |
0.0037 USDT |
7,935,032.3400 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-14 |
0.0037 USDT |
691,237.8800 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-13 |
0.0036 USDT |
5,014,317.9900 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-12 |
0.0037 USDT |
185,891.1300 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-11 |
0.0036 USDT |
42,317,783.3800 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-10 |
0.0036 USDT |
74,350.0700 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-09 |
0.0036 USDT |
70,377,248.6800 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-05-08 |
0.0038 USDT |
8,126,125.6200 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-07 |
0.0036 USDT |
2,212,659.3300 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-06 |
0.0035 USDT |
3,096,725.1100 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-05 |
0.0035 USDT |
22,515,757.6500 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-04 |
0.0035 USDT |
30,288,838.7000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-05-03 |
0.0033 USDT |
474,264.9300 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-02 |
0.0035 USDT |
41,222,386.0500 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-01 |
0.0033 USDT |
80,037,764.7400 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-30 |
0.0032 USDT |
248,177.7300 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-29 |
0.0035 USDT |
4,031,609.8800 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-28 |
0.0042 USDT |
19,680,471.9800 |
0.0044 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-27 |
0.0040 USDT |
5,675,069.5500 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-26 |
0.0040 USDT |
963,854.9700 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-25 |
0.0039 USDT |
1,190,638.3800 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-24 |
0.0040 USDT |
851,098.7500 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-04-23 |
0.0041 USDT |
43,825,342.3400 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-22 |
0.0040 USDT |
67,768,235.0300 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-21 |
0.0039 USDT |
44,336,688.0900 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-20 |
0.0039 USDT |
30,781.6000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-19 |
0.0040 USDT |
17,820,660.7900 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-18 |
0.0039 USDT |
1,077,913.4600 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-17 |
0.0039 USDT |
2,381,202.9100 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-16 |
0.0039 USDT |
619,188.0200 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-15 |
0.0040 USDT |
1,928,367.7600 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-14 |
0.0039 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-13 |
0.0040 USDT |
13,327,510.4200 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-12 |
0.0041 USDT |
347,697.4500 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |