Identifier on DigiFinex: klv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0024 USDT |
12,372,351.5000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-25 |
0.0024 USDT |
1,816,802.0400 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-24 |
0.0023 USDT |
6,652,840.1300 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-23 |
0.0023 USDT |
55,784,511.5600 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0024 USDT |
146,596,709.7000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-21 |
0.0023 USDT |
2,061,455.1700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0022 USDT |
139,848,187.3500 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-10-19 |
0.0023 USDT |
6,743,055.7900 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-18 |
0.0023 USDT |
1,915,897.2600 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-17 |
0.0022 USDT |
8,365,082.3100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-16 |
0.0024 USDT |
4,936,661.1600 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-15 |
0.0024 USDT |
127,346,611.5900 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-14 |
0.0024 USDT |
108,515,682.9100 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-13 |
0.0024 USDT |
175,254,051.8700 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-12 |
0.0023 USDT |
162,909,602.9000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-11 |
0.0025 USDT |
8,179,872.0400 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-10 |
0.0027 USDT |
299,852,516.9300 |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-09 |
0.0028 USDT |
157,986,081.9900 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-08 |
0.0029 USDT |
129,008,298.9500 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-07 |
0.0029 USDT |
3,628,652.5500 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-06 |
0.0029 USDT |
4,663,601.1000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-05 |
0.0029 USDT |
67,531,160.8500 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-04 |
0.0029 USDT |
1,286,084.5600 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-03 |
0.0029 USDT |
786,348.3400 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-02 |
0.0028 USDT |
2,432,287.6000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-01 |
0.0026 USDT |
9,582,814.7300 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-30 |
0.0026 USDT |
59,581,368.2900 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-29 |
0.0026 USDT |
433,227.4800 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-28 |
0.0025 USDT |
63,413,900.2800 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-27 |
0.0026 USDT |
735,400.2500 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0024 USDT |
2,266,125.3100 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-25 |
0.0025 USDT |
18,341,851.3600 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-24 |
0.0026 USDT |
89,324,521.6200 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-23 |
0.0027 USDT |
72,242,968.3400 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-22 |
0.0027 USDT |
13,988,381.0500 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0029 USDT |
38,121,377.6700 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-20 |
0.0029 USDT |
41,259,871.2200 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-09-19 |
0.0029 USDT |
90,952,361.0500 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-18 |
0.0029 USDT |
1,756,483.2100 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-17 |
0.0028 USDT |
124,053,652.8100 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-16 |
0.0027 USDT |
5,274,378.4500 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-15 |
0.0027 USDT |
2,539,483.7300 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-14 |
0.0028 USDT |
81,408,391.6600 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-09-13 |
0.0027 USDT |
3,904,211.8600 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-12 |
0.0027 USDT |
138,869,161.3700 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-11 |
0.0028 USDT |
82,521,853.1100 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-10 |
0.0027 USDT |
100,183,310.2900 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-09 |
0.0027 USDT |
68,973,610.7400 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-08 |
0.0026 USDT |
2,300,648.9500 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-07 |
0.0027 USDT |
31,693,064.1100 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |