Identifier on DigiFinex: klv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0017 USDT |
1,988,470.0700 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-14 |
0.0017 USDT |
35,983,782.3000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-13 |
0.0017 USDT |
1,600,786.5900 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-12 |
0.0018 USDT |
24,425,635.6300 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-11 |
0.0018 USDT |
123,390,055.1300 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-10 |
0.0018 USDT |
19,704,173.4700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-09 |
0.0018 USDT |
4,221,329.2500 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-08 |
0.0018 USDT |
71,392,318.5700 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-07 |
0.0018 USDT |
2,963,963.5600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-06 |
0.0019 USDT |
68,150,824.6900 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-05 |
0.0018 USDT |
116,544,722.3300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-04 |
0.0019 USDT |
747,743.4500 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0018 USDT |
376,435.8700 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-02 |
0.0017 USDT |
22,950,873.6900 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-01 |
0.0018 USDT |
297,011,798.5700 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-30 |
0.0019 USDT |
6,604,330.1800 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-29 |
0.0019 USDT |
67,256,918.9300 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-28 |
0.0019 USDT |
2,822,553.2000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-27 |
0.0020 USDT |
272,974,415.1500 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-26 |
0.0018 USDT |
9,682,635.0200 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-25 |
0.0018 USDT |
309,125,755.3500 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-24 |
0.0019 USDT |
4,267,786.0900 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-23 |
0.0019 USDT |
83,237,534.1200 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0019 USDT |
77,779,203.0100 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0019 USDT |
329,432,691.2900 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-20 |
0.0020 USDT |
101,836,480.7600 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-19 |
0.0020 USDT |
3,315,274.4700 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-18 |
0.0020 USDT |
253,835,180.4100 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-17 |
0.0020 USDT |
225,700,193.8000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-16 |
0.0022 USDT |
102,798,673.5400 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-15 |
0.0021 USDT |
3,016,276.8800 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-14 |
0.0022 USDT |
242,383,262.6800 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-13 |
0.0023 USDT |
7,587,959.4400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-12 |
0.0024 USDT |
119,108,989.8500 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-11 |
0.0024 USDT |
8,033,825.3600 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-10 |
0.0023 USDT |
1,449,227.7400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-09 |
0.0022 USDT |
11,040,593.8500 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-08 |
0.0021 USDT |
1,360,942.9600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-07 |
0.0019 USDT |
3,015,825.4900 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0020 USDT |
4,633,578.7000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0019 USDT |
225,316,084.6500 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-04 |
0.0020 USDT |
16,675,574.6000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-03 |
0.0021 USDT |
7,946,919.8800 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-02 |
0.0021 USDT |
4,950,300.2100 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-01 |
0.0022 USDT |
263,405.5900 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-31 |
0.0022 USDT |
2,040,482.0700 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0023 USDT |
127,162,123.0700 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0023 USDT |
1,167,006.5200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-28 |
0.0023 USDT |
5,614,243.7500 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-27 |
0.0024 USDT |
116,532,261.9500 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |