Identifier on DigiFinex: kku_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
3.6000 USDT |
11,402.4806 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-14 |
3.6000 USDT |
473.5484 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-13 |
3.6000 USDT |
20,273.2986 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-12 |
3.6000 USDT |
28.8562 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-11 |
3.6000 USDT |
1,228.9252 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-10 |
3.6000 USDT |
19.9978 |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2025-03-09 |
3.6035 USDT |
3,306.4559 |
3.5999 USDT |
3.5990 USDT |
3.5999 USDT |
3.6000 USDT |
| 2025-03-08 |
4.2561 USDT |
825.6775 |
4.2561 USDT |
4.2561 USDT |
4.2561 USDT |
4.2561 USDT |
| 2025-03-07 |
4.6053 USDT |
2,662.1253 |
4.2561 USDT |
4.2561 USDT |
4.2561 USDT |
4.2561 USDT |
| 2025-03-06 |
5.2087 USDT |
841.5578 |
5.3020 USDT |
5.3020 USDT |
5.3021 USDT |
5.3021 USDT |
| 2025-03-05 |
5.8264 USDT |
0.0000 |
18.1975 USDT |
18.1975 USDT |
18.1975 USDT |
18.1975 USDT |
| 2025-03-04 |
5.8518 USDT |
55,979.4578 |
34.0000 USDT |
4.0561 USDT |
5.8251 USDT |
19.9991 USDT |
| 2025-03-03 |
24.3358 USDT |
0.5432 |
39.9998 USDT |
39.9998 USDT |
39.9998 USDT |
39.9998 USDT |
| 2025-03-02 |
53.9352 USDT |
7,988.4356 |
54.1522 USDT |
16.0235 USDT |
53.0003 USDT |
53.0003 USDT |
| 2025-03-01 |
51.8365 USDT |
5,391.2432 |
51.0002 USDT |
21.6032 USDT |
54.1522 USDT |
54.1522 USDT |
| 2025-02-28 |
92.5516 USDT |
0.0000 |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2025-02-27 |
88.4134 USDT |
1,274.0594 |
92.0457 USDT |
92.0457 USDT |
92.0457 USDT |
92.0457 USDT |
| 2025-02-26 |
84.5679 USDT |
3,403.9211 |
83.2581 USDT |
83.2581 USDT |
92.0457 USDT |
92.0457 USDT |
| 2025-02-25 |
83.2581 USDT |
3,779.6766 |
83.2581 USDT |
83.2581 USDT |
83.2581 USDT |
83.2581 USDT |
| 2025-02-24 |
83.2581 USDT |
4,170.4590 |
83.2581 USDT |
83.2581 USDT |
83.2581 USDT |
83.2581 USDT |
| 2025-02-23 |
82.8116 USDT |
3,978.5891 |
90.2641 USDT |
57.3259 USDT |
83.2581 USDT |
83.2581 USDT |
| 2025-02-22 |
77.0216 USDT |
4,203.4397 |
77.0216 USDT |
77.0216 USDT |
77.0216 USDT |
77.0216 USDT |
| 2025-02-21 |
77.0216 USDT |
3,933.5565 |
77.0216 USDT |
77.0216 USDT |
77.0216 USDT |
77.0216 USDT |
| 2025-02-20 |
76.6392 USDT |
3,819.2364 |
77.0216 USDT |
77.0216 USDT |
77.0216 USDT |
77.0216 USDT |
| 2025-02-19 |
64.3259 USDT |
11,999.8168 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-18 |
64.3259 USDT |
12,138.1489 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-17 |
64.3259 USDT |
11,647.3410 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-16 |
64.3259 USDT |
18,391.0325 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-15 |
64.3259 USDT |
1,598.7782 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-14 |
64.3259 USDT |
28,668.1330 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-13 |
62.4459 USDT |
60,569.2335 |
62.3588 USDT |
62.3588 USDT |
62.3588 USDT |
64.3259 USDT |
| 2025-02-12 |
64.3148 USDT |
25,695.2704 |
64.3259 USDT |
62.3588 USDT |
62.3588 USDT |
62.3588 USDT |
| 2025-02-11 |
64.3259 USDT |
33,084.0544 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-10 |
64.3278 USDT |
1,038.7064 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-09 |
63.5975 USDT |
1,073.7392 |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
64.3259 USDT |
| 2025-02-08 |
60.3759 USDT |
1,686.1280 |
60.3759 USDT |
60.3759 USDT |
60.3759 USDT |
60.3759 USDT |
| 2025-02-07 |
60.3759 USDT |
2,386.8926 |
60.3759 USDT |
60.3759 USDT |
60.3759 USDT |
60.3759 USDT |
| 2025-02-06 |
60.8205 USDT |
1,755.3273 |
60.3759 USDT |
60.3759 USDT |
60.3759 USDT |
60.3759 USDT |
| 2025-02-05 |
60.6390 USDT |
211.0029 |
60.3215 USDT |
60.3214 USDT |
62.3657 USDT |
62.3657 USDT |
| 2025-02-04 |
63.2588 USDT |
245.1147 |
63.2588 USDT |
63.2588 USDT |
63.2588 USDT |
63.2588 USDT |
| 2025-02-03 |
83.5548 USDT |
7.4414 |
63.2588 USDT |
63.2588 USDT |
63.2588 USDT |
63.2588 USDT |
| 2025-02-02 |
41.4725 USDT |
1,921.8878 |
28.9191 USDT |
28.9191 USDT |
28.9192 USDT |
101.2756 USDT |
| 2025-02-01 |
34.1652 USDT |
1,862.0019 |
34.1652 USDT |
34.1652 USDT |
34.1653 USDT |
34.1653 USDT |
| 2025-01-31 |
34.1652 USDT |
2,651.8373 |
34.1653 USDT |
34.1652 USDT |
34.1653 USDT |
34.1652 USDT |
| 2025-01-30 |
34.1652 USDT |
3,682.9822 |
34.1653 USDT |
34.1652 USDT |
34.1653 USDT |
34.1653 USDT |
| 2025-01-29 |
32.5843 USDT |
2,086.8192 |
34.1653 USDT |
34.1652 USDT |
34.1653 USDT |
34.1653 USDT |
| 2025-01-28 |
32.0453 USDT |
223.6802 |
32.0453 USDT |
32.0453 USDT |
32.0453 USDT |
32.0453 USDT |
| 2025-01-27 |
35.2587 USDT |
296.9285 |
35.2587 USDT |
35.2586 USDT |
35.2587 USDT |
35.2586 USDT |
| 2025-01-26 |
35.2829 USDT |
2,467.8482 |
35.2586 USDT |
35.2586 USDT |
35.2587 USDT |
35.2587 USDT |
| 2025-01-25 |
35.3258 USDT |
420.9137 |
35.3257 USDT |
35.3257 USDT |
35.3258 USDT |
35.3258 USDT |