Identifier on DigiFinex: keycat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
0.0012 USDT |
354,619.6469 KEYCAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-18 |
0.0012 USDT |
14,736,014.3484 KEYCAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-17 |
0.0012 USDT |
590,238.8865 KEYCAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-16 |
0.0012 USDT |
201,065.9907 KEYCAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-15 |
0.0014 USDT |
16,458,742.0126 KEYCAT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-14 |
0.0014 USDT |
7,335,051.1307 KEYCAT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-13 |
0.0013 USDT |
15,742,896.9205 KEYCAT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-12 |
0.0013 USDT |
743,921.8732 KEYCAT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-11 |
0.0011 USDT |
14,588,988.0113 KEYCAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-01-10 |
0.0012 USDT |
15,532,316.6540 KEYCAT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-09 |
0.0012 USDT |
12,919,350.7032 KEYCAT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-08 |
0.0012 USDT |
21,236,086.9399 KEYCAT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-01-07 |
0.0013 USDT |
13,219,561.4809 KEYCAT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-06 |
0.0014 USDT |
812,032.0068 KEYCAT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-05 |
0.0013 USDT |
145,510.2246 KEYCAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0010 USDT |
672,639.9788 KEYCAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-03 |
0.0010 USDT |
21,615,432.5937 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-02 |
0.0009 USDT |
1,035,884.8363 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-01 |
0.0009 USDT |
8,691,638.2544 KEYCAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-12-31 |
0.0010 USDT |
102,028.8133 KEYCAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-30 |
0.0010 USDT |
16,597,425.8962 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-29 |
0.0011 USDT |
581,618.8464 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-28 |
0.0011 USDT |
11,019,087.8869 KEYCAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-27 |
0.0010 USDT |
658,537.9188 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-26 |
0.0010 USDT |
63,619.2050 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-25 |
0.0010 USDT |
911,765.6000 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-24 |
0.0010 USDT |
19,012,423.6475 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-23 |
0.0010 USDT |
510,446.9520 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-22 |
0.0010 USDT |
224,908.9406 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-21 |
0.0010 USDT |
19,646,832.2001 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-20 |
0.0010 USDT |
805,908.7136 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-19 |
0.0010 USDT |
3,797,699.7042 KEYCAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-18 |
0.0010 USDT |
119,021.3030 KEYCAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-17 |
0.0010 USDT |
1,025,346.0143 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-16 |
0.0010 USDT |
719,800.2826 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-15 |
0.0011 USDT |
675,205.8646 KEYCAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-14 |
0.0011 USDT |
1,082,325.4379 KEYCAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-13 |
0.0011 USDT |
661,654.4002 KEYCAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-12 |
0.0011 USDT |
17,064,390.9881 KEYCAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-11 |
0.0012 USDT |
727,410.2772 KEYCAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-10 |
0.0012 USDT |
249,970.6953 KEYCAT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-09 |
0.0013 USDT |
1,107,196.3922 KEYCAT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-08 |
0.0014 USDT |
289,801.0408 KEYCAT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-07 |
0.0014 USDT |
9,251,567.6823 KEYCAT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-06 |
0.0014 USDT |
9,991,003.4896 KEYCAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-05 |
0.0014 USDT |
502,062.7564 KEYCAT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-04 |
0.0013 USDT |
23,922.0480 KEYCAT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-03 |
0.0011 USDT |
20,251,130.6061 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0009 USDT |
1,093,268.1595 KEYCAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-01 |
0.0009 USDT |
27,285,603.5794 KEYCAT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |