Identifier on DigiFinex: keycat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0006 USDT |
34,674,199.3562 KEYCAT |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-03-04 |
0.0005 USDT |
738,402.5614 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-03-03 |
0.0005 USDT |
1,562,874.8982 KEYCAT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-03-02 |
0.0005 USDT |
309,936.8839 KEYCAT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-03-01 |
0.0005 USDT |
25,841,378.0538 KEYCAT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-28 |
0.0005 USDT |
23,532,929.4552 KEYCAT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-27 |
0.0005 USDT |
28,532,355.9097 KEYCAT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-26 |
0.0005 USDT |
39,787,577.0999 KEYCAT |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-25 |
0.0005 USDT |
917,512.9959 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-24 |
0.0005 USDT |
29,000,957.8659 KEYCAT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-23 |
0.0005 USDT |
36,215,410.7241 KEYCAT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-22 |
0.0006 USDT |
1,946,919.2217 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-21 |
0.0006 USDT |
1,563,683.1790 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-20 |
0.0006 USDT |
28,722,987.0465 KEYCAT |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-19 |
0.0006 USDT |
36,000,500.8165 KEYCAT |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-18 |
0.0006 USDT |
1,399,607.2245 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-17 |
0.0006 USDT |
325,943.5068 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-16 |
0.0006 USDT |
24,920,537.8205 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-15 |
0.0006 USDT |
1,481,248.1577 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-14 |
0.0006 USDT |
33,312,546.9323 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2026-02-13 |
0.0006 USDT |
339,648.4158 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-12 |
0.0006 USDT |
22,151,110.7550 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-11 |
0.0006 USDT |
2,090,298.1934 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-10 |
0.0006 USDT |
16,248,629.1608 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-09 |
0.0006 USDT |
38,403,042.2681 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-08 |
0.0006 USDT |
1,353,234.3003 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-07 |
0.0005 USDT |
18,819,033.7975 KEYCAT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-06 |
0.0005 USDT |
1,015,996.0003 KEYCAT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-05 |
0.0005 USDT |
39,797,539.0880 KEYCAT |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-04 |
0.0006 USDT |
12,952,319.9930 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-03 |
0.0006 USDT |
26,732,375.7511 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-02 |
0.0006 USDT |
8,892,544.6032 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-01 |
0.0007 USDT |
829,952.8157 KEYCAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-31 |
0.0008 USDT |
1,308,546.3830 KEYCAT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-30 |
0.0008 USDT |
27,360,719.2608 KEYCAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-29 |
0.0009 USDT |
265,770.5465 KEYCAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-28 |
0.0009 USDT |
211,645.0309 KEYCAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-27 |
0.0009 USDT |
264,672.6268 KEYCAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-26 |
0.0009 USDT |
19,992,136.7617 KEYCAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-25 |
0.0009 USDT |
1,342,218.5904 KEYCAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-24 |
0.0009 USDT |
19,266,591.4215 KEYCAT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-23 |
0.0010 USDT |
18,287,544.0219 KEYCAT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2026-01-22 |
0.0010 USDT |
727,076.6258 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-21 |
0.0010 USDT |
842,668.9974 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-20 |
0.0011 USDT |
9,536,678.4915 KEYCAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-19 |
0.0011 USDT |
798,126.1065 KEYCAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-18 |
0.0012 USDT |
14,736,014.3484 KEYCAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-17 |
0.0012 USDT |
590,238.8865 KEYCAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-16 |
0.0012 USDT |
201,065.9907 KEYCAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-15 |
0.0014 USDT |
16,458,742.0126 KEYCAT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |