Identifier on DigiFinex: keycat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0032 USDT |
96,491.2105 KEYCAT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-25 |
0.0032 USDT |
202,068.3054 KEYCAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-24 |
0.0032 USDT |
271,604.7154 KEYCAT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-23 |
0.0028 USDT |
172,996.6303 KEYCAT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-22 |
0.0030 USDT |
4,112,769.3892 KEYCAT |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-21 |
0.0032 USDT |
3,490,706.7517 KEYCAT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-20 |
0.0034 USDT |
2,114,067.8570 KEYCAT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-19 |
0.0035 USDT |
3,132,457.0236 KEYCAT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-18 |
0.0035 USDT |
34,340.3744 KEYCAT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-17 |
0.0039 USDT |
705,606.6577 KEYCAT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-16 |
0.0039 USDT |
165,257.5328 KEYCAT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-15 |
0.0038 USDT |
109,432.3639 KEYCAT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-14 |
0.0039 USDT |
76,615.6146 KEYCAT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-13 |
0.0040 USDT |
75,699.0806 KEYCAT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-12 |
0.0048 USDT |
345,145.3143 KEYCAT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-11 |
0.0049 USDT |
128,215.4049 KEYCAT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-10 |
0.0046 USDT |
3,408,618.7470 KEYCAT |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-09 |
0.0043 USDT |
5,123,758.5188 KEYCAT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-06-08 |
0.0044 USDT |
3,155,113.1821 KEYCAT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-07 |
0.0042 USDT |
3,963,310.9238 KEYCAT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-06-06 |
0.0041 USDT |
483,289.6390 KEYCAT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-05 |
0.0042 USDT |
692,254.5054 KEYCAT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-04 |
0.0045 USDT |
4,834,575.3444 KEYCAT |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-03 |
0.0048 USDT |
45,715.2535 KEYCAT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-02 |
0.0048 USDT |
167,922.4154 KEYCAT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-01 |
0.0051 USDT |
383,602.0385 KEYCAT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-31 |
0.0043 USDT |
101,956.4993 KEYCAT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-30 |
0.0046 USDT |
288,626.6183 KEYCAT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-29 |
0.0052 USDT |
3,403,444.1793 KEYCAT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-05-28 |
0.0053 USDT |
182,770.2330 KEYCAT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-27 |
0.0056 USDT |
4,022,778.1748 KEYCAT |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-26 |
0.0057 USDT |
5,752,827.5586 KEYCAT |
0.0062 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-25 |
0.0052 USDT |
267,071.8422 KEYCAT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-24 |
0.0055 USDT |
2,715,382.4308 KEYCAT |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-23 |
0.0060 USDT |
117,175.4763 KEYCAT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-22 |
0.0062 USDT |
110,935.7406 KEYCAT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-21 |
0.0062 USDT |
480,352.5216 KEYCAT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-20 |
0.0061 USDT |
186,059.9315 KEYCAT |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-05-19 |
0.0055 USDT |
3,330,551.0581 KEYCAT |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0058 USDT |
| 2025-05-18 |
0.0056 USDT |
4,329,343.0582 KEYCAT |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-17 |
0.0051 USDT |
872,031.8833 KEYCAT |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-16 |
0.0055 USDT |
94,996.0655 KEYCAT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-15 |
0.0056 USDT |
483,574.4552 KEYCAT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |