Identifier on DigiFinex: keycat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0010 USDT |
0.0000 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-24 |
0.0010 USDT |
242,268.2611 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-23 |
0.0010 USDT |
650,427.8691 KEYCAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0010 USDT |
16,665,518.1099 KEYCAT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-21 |
0.0010 USDT |
16,222,785.6310 KEYCAT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-20 |
0.0011 USDT |
377,701.4298 KEYCAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-19 |
0.0012 USDT |
27,586,540.3217 KEYCAT |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-18 |
0.0012 USDT |
665,297.3938 KEYCAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-17 |
0.0012 USDT |
1,073,699.6083 KEYCAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-16 |
0.0013 USDT |
15,654,150.9195 KEYCAT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-15 |
0.0013 USDT |
315,414.8173 KEYCAT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-14 |
0.0014 USDT |
1,141,471.5686 KEYCAT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-13 |
0.0014 USDT |
379,122.3033 KEYCAT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-12 |
0.0015 USDT |
587,323.8783 KEYCAT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0016 USDT |
61,985.2806 KEYCAT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-10 |
0.0017 USDT |
469,574.0459 KEYCAT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-09 |
0.0015 USDT |
711,015.8667 KEYCAT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-08 |
0.0015 USDT |
11,710,303.2432 KEYCAT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2025-11-07 |
0.0014 USDT |
1,012,595.7189 KEYCAT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-06 |
0.0015 USDT |
428,618.2525 KEYCAT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-05 |
0.0014 USDT |
560,412.1395 KEYCAT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-04 |
0.0015 USDT |
761,670.9381 KEYCAT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-03 |
0.0017 USDT |
633,750.9096 KEYCAT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-02 |
0.0018 USDT |
377,070.2667 KEYCAT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-01 |
0.0019 USDT |
528,065.9450 KEYCAT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-31 |
0.0019 USDT |
322,845.8449 KEYCAT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-30 |
0.0020 USDT |
1,843,467.1499 KEYCAT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-29 |
0.0022 USDT |
8,007,032.2619 KEYCAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-28 |
0.0023 USDT |
227,354.0731 KEYCAT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-27 |
0.0022 USDT |
266,561.2922 KEYCAT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-26 |
0.0021 USDT |
9,584,564.0288 KEYCAT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-25 |
0.0020 USDT |
8,638,896.9677 KEYCAT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-24 |
0.0019 USDT |
532,522.8811 KEYCAT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-23 |
0.0018 USDT |
274,456.3778 KEYCAT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-22 |
0.0018 USDT |
389,470.3162 KEYCAT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-21 |
0.0019 USDT |
13,946,069.8143 KEYCAT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-20 |
0.0020 USDT |
75,420.6955 KEYCAT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-19 |
0.0019 USDT |
9,948,869.6676 KEYCAT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-18 |
0.0018 USDT |
185,020.8722 KEYCAT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-17 |
0.0018 USDT |
24,793,790.0662 KEYCAT |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-10-16 |
0.0019 USDT |
8,062,145.6650 KEYCAT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-15 |
0.0020 USDT |
8,560,950.9565 KEYCAT |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-14 |
0.0020 USDT |
356,740.9348 KEYCAT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-13 |
0.0022 USDT |
11,314,261.6838 KEYCAT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-12 |
0.0020 USDT |
434,655.5774 KEYCAT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-11 |
0.0022 USDT |
343,807.0005 KEYCAT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-10 |
0.0025 USDT |
100,725.9864 KEYCAT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-09 |
0.0028 USDT |
9,976,428.8133 KEYCAT |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-08 |
0.0027 USDT |
61,232.5750 KEYCAT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-07 |
0.0030 USDT |
489,485.1605 KEYCAT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |