Identifier on DigiFinex: keycat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0030 USDT |
201,787.6116 KEYCAT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-05 |
0.0031 USDT |
4,177,308.4021 KEYCAT |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-04 |
0.0031 USDT |
5,475,122.9187 KEYCAT |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-03 |
0.0032 USDT |
220,682.8824 KEYCAT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-02 |
0.0032 USDT |
3,966,603.8457 KEYCAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0029 USDT |
355,428.6261 KEYCAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-30 |
0.0028 USDT |
9,305,760.9109 KEYCAT |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-29 |
0.0029 USDT |
245,240.4876 KEYCAT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-28 |
0.0028 USDT |
87,426.5297 KEYCAT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-27 |
0.0028 USDT |
355,330.2129 KEYCAT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-26 |
0.0028 USDT |
7,669,376.6725 KEYCAT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-09-25 |
0.0030 USDT |
666,997.9994 KEYCAT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-24 |
0.0033 USDT |
412,276.7429 KEYCAT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-23 |
0.0032 USDT |
77,069.9788 KEYCAT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-22 |
0.0036 USDT |
7,549,008.2336 KEYCAT |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-21 |
0.0038 USDT |
741,389.0992 KEYCAT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-20 |
0.0041 USDT |
136,637.2076 KEYCAT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-19 |
0.0043 USDT |
104,420.5500 KEYCAT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-18 |
0.0046 USDT |
4,837,033.7739 KEYCAT |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-17 |
0.0043 USDT |
342,879.9638 KEYCAT |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-09-16 |
0.0040 USDT |
69,637.3265 KEYCAT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-15 |
0.0042 USDT |
3,848,734.4925 KEYCAT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-14 |
0.0044 USDT |
582,328.5687 KEYCAT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-13 |
0.0045 USDT |
4,144,606.3007 KEYCAT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-12 |
0.0044 USDT |
108,983.7585 KEYCAT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-11 |
0.0044 USDT |
2,355,598.3513 KEYCAT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-09-10 |
0.0044 USDT |
4,725,713.5146 KEYCAT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-09-09 |
0.0043 USDT |
4,467,827.4012 KEYCAT |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-08 |
0.0046 USDT |
105,201.8663 KEYCAT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-07 |
0.0046 USDT |
252,468.7606 KEYCAT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-06 |
0.0047 USDT |
3,728,122.9072 KEYCAT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-05 |
0.0050 USDT |
197,018.3745 KEYCAT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-04 |
0.0048 USDT |
161,418.3509 KEYCAT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-03 |
0.0051 USDT |
215,055.2801 KEYCAT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-09-02 |
0.0051 USDT |
6,400,250.2454 KEYCAT |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-09-01 |
0.0051 USDT |
3,677,455.0553 KEYCAT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-31 |
0.0053 USDT |
228,788.8011 KEYCAT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-30 |
0.0046 USDT |
4,041,880.7147 KEYCAT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-29 |
0.0054 USDT |
2,576,576.3483 KEYCAT |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-08-28 |
0.0056 USDT |
9,292.8176 KEYCAT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-27 |
0.0051 USDT |
753,298.3387 KEYCAT |
0.0052 USDT |
0.0051 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-26 |
0.0044 USDT |
4,703,805.8560 KEYCAT |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0055 USDT |
| 2025-08-25 |
0.0046 USDT |
49,561.7101 KEYCAT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-24 |
0.0048 USDT |
4,082,275.8022 KEYCAT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-08-23 |
0.0050 USDT |
37,831.4148 KEYCAT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-22 |
0.0042 USDT |
6,124,405.4675 KEYCAT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
| 2025-08-21 |
0.0042 USDT |
4,409,640.6545 KEYCAT |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-20 |
0.0042 USDT |
4,063,214.9611 KEYCAT |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-08-19 |
0.0044 USDT |
21,814.9573 KEYCAT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-18 |
0.0049 USDT |
3,035,736.1005 KEYCAT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |