Identifier on DigiFinex: keycat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0051 USDT |
230,580.0159 KEYCAT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-16 |
0.0050 USDT |
209,262.1275 KEYCAT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-15 |
0.0052 USDT |
2,854,891.0585 KEYCAT |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-14 |
0.0053 USDT |
256,973.3360 KEYCAT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-13 |
0.0060 USDT |
1,911,745.9176 KEYCAT |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-08-12 |
0.0060 USDT |
11,478,044.1472 KEYCAT |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-08-11 |
0.0051 USDT |
4,215,114.4672 KEYCAT |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-10 |
0.0052 USDT |
5,156,941.3055 KEYCAT |
0.0054 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-09 |
0.0050 USDT |
19,626,771.0256 KEYCAT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0054 USDT |
| 2025-08-08 |
0.0036 USDT |
2,761,915.2833 KEYCAT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-08-07 |
0.0034 USDT |
2,309,693.4742 KEYCAT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-06 |
0.0033 USDT |
1,446,118.5369 KEYCAT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-05 |
0.0033 USDT |
2,267,543.8954 KEYCAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-04 |
0.0034 USDT |
3,822,754.2200 KEYCAT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-03 |
0.0033 USDT |
2,612,560.9260 KEYCAT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-02 |
0.0032 USDT |
3,477,162.0726 KEYCAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-01 |
0.0034 USDT |
2,186,790.9429 KEYCAT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-31 |
0.0037 USDT |
2,064,422.9062 KEYCAT |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0037 USDT |
2,374,894.4659 KEYCAT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-29 |
0.0040 USDT |
1,616,968.8109 KEYCAT |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-28 |
0.0042 USDT |
2,783,658.8907 KEYCAT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-07-27 |
0.0040 USDT |
1,961,904.4291 KEYCAT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-26 |
0.0038 USDT |
2,343,925.4596 KEYCAT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-07-25 |
0.0038 USDT |
2,632,223.5908 KEYCAT |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-24 |
0.0040 USDT |
2,201,029.3599 KEYCAT |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-23 |
0.0043 USDT |
1,672,875.0475 KEYCAT |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-22 |
0.0044 USDT |
1,636,727.8977 KEYCAT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-21 |
0.0046 USDT |
2,136,225.1057 KEYCAT |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-20 |
0.0045 USDT |
2,825,879.0293 KEYCAT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-19 |
0.0042 USDT |
2,140,794.8394 KEYCAT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-18 |
0.0047 USDT |
42,623.6726 KEYCAT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-17 |
0.0049 USDT |
63,632.5467 KEYCAT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-16 |
0.0044 USDT |
255,836.5919 KEYCAT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-15 |
0.0045 USDT |
215,133.6962 KEYCAT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-14 |
0.0051 USDT |
192,160.6368 KEYCAT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-13 |
0.0042 USDT |
4,266,632.7790 KEYCAT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-07-12 |
0.0044 USDT |
327,216.4169 KEYCAT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-11 |
0.0045 USDT |
4,526,383.8978 KEYCAT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-10 |
0.0040 USDT |
119,677.2307 KEYCAT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-09 |
0.0037 USDT |
5,231,398.7314 KEYCAT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-08 |
0.0036 USDT |
271,143.0256 KEYCAT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-07 |
0.0036 USDT |
479,109.5632 KEYCAT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-06 |
0.0035 USDT |
215,420.6079 KEYCAT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-05 |
0.0033 USDT |
3,328,506.2293 KEYCAT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-04 |
0.0034 USDT |
26,020.8788 KEYCAT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-03 |
0.0034 USDT |
3,062,443.6808 KEYCAT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-02 |
0.0031 USDT |
2,142,638.9669 KEYCAT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-01 |
0.0031 USDT |
8,424,151.5818 KEYCAT |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-30 |
0.0032 USDT |
47,179.5735 KEYCAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-29 |
0.0031 USDT |
115,019.9698 KEYCAT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |