Identifier on DigiFinex: keycat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0055 USDT |
3,330,551.0581 KEYCAT |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0058 USDT |
| 2025-05-18 |
0.0056 USDT |
4,329,343.0582 KEYCAT |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-17 |
0.0051 USDT |
872,031.8833 KEYCAT |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-16 |
0.0055 USDT |
94,996.0655 KEYCAT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-15 |
0.0056 USDT |
483,574.4552 KEYCAT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |