Crypto exchange DigiFinex
Market Jupiter (JUP) / Tether (USDT)
Identifier on DigiFinex: jup_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 1.0318 USDT | 200,902.4000 JUP | 1.0269 USDT | 1.0212 USDT | 1.0318 USDT | 1.0327 USDT |
| 2024-04-27 | 0.9853 USDT | 219,144.1000 JUP | 1.0070 USDT | 0.9820 USDT | 0.9945 USDT | 1.0139 USDT |
| 2024-04-26 | 1.0162 USDT | 180,987.3000 JUP | 1.0087 USDT | 0.9861 USDT | 0.9979 USDT | 0.9919 USDT |
| 2024-04-25 | 1.0525 USDT | 436,762.4000 JUP | 1.0272 USDT | 1.0255 USDT | 1.0493 USDT | 1.0621 USDT |
| 2024-04-24 | 1.1621 USDT | 315,179.5000 JUP | 1.1057 USDT | 1.0830 USDT | 1.1034 USDT | 1.0868 USDT |
| 2024-04-23 | 1.1809 USDT | 522,939.3000 JUP | 1.1544 USDT | 1.1443 USDT | 1.1675 USDT | 1.1843 USDT |
| 2024-04-22 | 1.1775 USDT | 241,321.8000 JUP | 1.1639 USDT | 1.1632 USDT | 1.1791 USDT | 1.1832 USDT |
| 2024-04-21 | 1.1730 USDT | 367,250.0000 JUP | 1.1640 USDT | 1.1238 USDT | 1.1427 USDT | 1.1415 USDT |
| 2024-04-20 | 1.1040 USDT | 224,236.8000 JUP | 1.1815 USDT | 1.1640 USDT | 1.1748 USDT | 1.1747 USDT |
| 2024-04-19 | 1.0277 USDT | 541,712.9000 JUP | 1.0625 USDT | 1.0510 USDT | 1.0750 USDT | 1.0565 USDT |
| 2024-04-18 | 0.9615 USDT | 732,408.1000 JUP | 0.9455 USDT | 0.9393 USDT | 0.9605 USDT | 1.0042 USDT |
| 2024-04-17 | 0.9625 USDT | 126,881.6000 JUP | 0.9805 USDT | 0.9593 USDT | 0.9815 USDT | 0.9718 USDT |
| 2024-04-16 | 0.9600 USDT | 612,603.7000 JUP | 0.9330 USDT | 0.8985 USDT | 0.9382 USDT | 0.9653 USDT |
| 2024-04-15 | 1.0565 USDT | 760,651.4000 JUP | 1.0334 USDT | 0.9724 USDT | 1.0204 USDT | 1.0080 USDT |
| 2024-04-14 | 0.9906 USDT | 133,658.8000 JUP | 1.0101 USDT | 0.9907 USDT | 1.0172 USDT | 1.0444 USDT |
| 2024-04-13 | 1.0295 USDT | 1,373,048.7000 JUP | 1.0878 USDT | 0.8748 USDT | 0.9205 USDT | 0.8839 USDT |
| 2024-04-12 | 1.1140 USDT | 2,013,086.1000 JUP | 1.2075 USDT | 0.8464 USDT | 1.0458 USDT | 1.0528 USDT |
| 2024-04-11 | 1.3259 USDT | 640,138.3000 JUP | 1.3166 USDT | 1.2588 USDT | 1.2903 USDT | 1.2618 USDT |
| 2024-04-10 | 1.3321 USDT | 428,494.7000 JUP | 1.3315 USDT | 1.3158 USDT | 1.3379 USDT | 1.3532 USDT |
| 2024-04-09 | 1.3785 USDT | 310,293.9000 JUP | 1.3416 USDT | 1.3405 USDT | 1.3499 USDT | 1.3438 USDT |
| 2024-04-08 | 1.4342 USDT | 512,241.5000 JUP | 1.4611 USDT | 1.4207 USDT | 1.4340 USDT | 1.4264 USDT |
| 2024-04-07 | 1.4271 USDT | 45,113.4000 JUP | 1.3930 USDT | 1.3794 USDT | 1.3911 USDT | 1.3906 USDT |
| 2024-04-06 | 1.3751 USDT | 332,003.5000 JUP | 1.3870 USDT | 1.3741 USDT | 1.3921 USDT | 1.4351 USDT |
| 2024-04-05 | 1.3527 USDT | 102,107.1000 JUP | 1.3607 USDT | 1.3400 USDT | 1.3551 USDT | 1.3454 USDT |
| 2024-04-04 | 1.5623 USDT | 293,657.4000 JUP | 1.5851 USDT | 1.5036 USDT | 1.5479 USDT | 1.5045 USDT |
| 2024-04-03 | 1.6455 USDT | 205,495.9000 JUP | 1.6212 USDT | 1.5634 USDT | 1.5927 USDT | 1.5878 USDT |
| 2024-04-02 | 1.6040 USDT | 1,132,668.0000 JUP | 1.5404 USDT | 1.5095 USDT | 1.5427 USDT | 1.6277 USDT |
| 2024-04-01 | 1.7402 USDT | 154,798.4000 JUP | 1.6430 USDT | 1.6360 USDT | 1.6895 USDT | 1.6689 USDT |
| 2024-03-31 | 1.5547 USDT | 1,341,693.7000 JUP | 1.5116 USDT | 1.5089 USDT | 1.5567 USDT | 1.7115 USDT |
| 2024-03-30 | 1.4784 USDT | 799,248.1000 JUP | 1.5177 USDT | 1.4862 USDT | 1.5039 USDT | 1.4872 USDT |
| 2024-03-29 | 1.2871 USDT | 445,641.1000 JUP | 1.2601 USDT | 1.2537 USDT | 1.2724 USDT | 1.3737 USDT |
| 2024-03-28 | 1.2855 USDT | 340,436.4000 JUP | 1.2773 USDT | 1.2515 USDT | 1.2661 USDT | 1.2893 USDT |
| 2024-03-27 | 1.3028 USDT | 663,223.7000 JUP | 1.2997 USDT | 1.2477 USDT | 1.2723 USDT | 1.2804 USDT |
| 2024-03-26 | 1.3572 USDT | 50,476.5000 JUP | 1.3513 USDT | 1.3341 USDT | 1.3555 USDT | 1.3513 USDT |
| 2024-03-25 | 1.3090 USDT | 663,658.6000 JUP | 1.3323 USDT | 1.3175 USDT | 1.3457 USDT | 1.3538 USDT |
| 2024-03-24 | 1.1778 USDT | 76,169.0000 JUP | 1.1945 USDT | 1.1913 USDT | 1.2028 USDT | 1.2100 USDT |
| 2024-03-23 | 1.2135 USDT | 463,687.3000 JUP | 1.2198 USDT | 1.1827 USDT | 1.1941 USDT | 1.1868 USDT |
| 2024-03-22 | 1.2035 USDT | 389,120.5000 JUP | 1.1937 USDT | 1.1716 USDT | 1.1988 USDT | 1.2037 USDT |
| 2024-03-21 | 1.3195 USDT | 1,039,141.7000 JUP | 1.2800 USDT | 1.2149 USDT | 1.2400 USDT | 1.2316 USDT |
| 2024-03-20 | 1.1745 USDT | 211,525.9000 JUP | 1.2841 USDT | 1.2822 USDT | 1.3415 USDT | 1.3270 USDT |
| 2024-03-19 | 1.2415 USDT | 1,075,436.5000 JUP | 1.2420 USDT | 1.1329 USDT | 1.1984 USDT | 1.1347 USDT |
| 2024-03-18 | 1.4247 USDT | 219,957.7000 JUP | 1.4068 USDT | 1.3845 USDT | 1.4291 USDT | 1.4287 USDT |
| 2024-03-17 | 1.3320 USDT | 1,088,843.5000 JUP | 1.2641 USDT | 1.2641 USDT | 1.2871 USDT | 1.3860 USDT |
| 2024-03-16 | 1.3584 USDT | 361,770.6000 JUP | 1.2837 USDT | 1.2330 USDT | 1.2768 USDT | 1.2638 USDT |
| 2024-03-15 | 1.0244 USDT | 3,584,121.0000 JUP | 1.0797 USDT | 1.0543 USDT | 1.1149 USDT | 1.1345 USDT |
| 2024-03-14 | 0.9335 USDT | 191,066.0000 JUP | 0.9074 USDT | 0.9074 USDT | 0.9230 USDT | 0.9305 USDT |
| 2024-03-13 | 0.8709 USDT | 1,814,816.7000 JUP | 0.8794 USDT | 0.8662 USDT | 0.8929 USDT | 0.9369 USDT |
| 2024-03-12 | 0.8044 USDT | 93,601.3000 JUP | 0.8138 USDT | 0.8037 USDT | 0.8148 USDT | 0.8206 USDT |
| 2024-03-11 | 0.7645 USDT | 592,190.3000 JUP | 0.7530 USDT | 0.7378 USDT | 0.7480 USDT | 0.7515 USDT |
| 2024-03-10 | 0.7778 USDT | 208,281.6000 JUP | 0.8059 USDT | 0.7793 USDT | 0.8012 USDT | 0.7815 USDT |
12