Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.5863 USDT |
1,038,966.6000 JUP |
0.5818 USDT |
0.5817 USDT |
0.5983 USDT |
0.5964 USDT |
| 2025-05-22 |
0.5547 USDT |
6,275.9000 JUP |
0.5804 USDT |
0.5803 USDT |
0.5848 USDT |
0.5845 USDT |
| 2025-05-21 |
0.5196 USDT |
8,145.1000 JUP |
0.5101 USDT |
0.5078 USDT |
0.5129 USDT |
0.5096 USDT |
| 2025-05-20 |
0.4970 USDT |
199,704.5000 JUP |
0.4958 USDT |
0.4891 USDT |
0.5004 USDT |
0.5001 USDT |
| 2025-05-19 |
0.4851 USDT |
224,059.0000 JUP |
0.4741 USDT |
0.4652 USDT |
0.4745 USDT |
0.4868 USDT |
| 2025-05-18 |
0.5047 USDT |
50,769.8000 JUP |
0.4897 USDT |
0.4816 USDT |
0.4898 USDT |
0.4838 USDT |
| 2025-05-17 |
0.4919 USDT |
11,694.8000 JUP |
0.4833 USDT |
0.4797 USDT |
0.4843 USDT |
0.4836 USDT |
| 2025-05-16 |
0.5046 USDT |
2,023.6000 JUP |
0.5102 USDT |
0.5081 USDT |
0.5107 USDT |
0.5099 USDT |
| 2025-05-15 |
0.5128 USDT |
553,289.4000 JUP |
0.4972 USDT |
0.4876 USDT |
0.4982 USDT |
0.4998 USDT |
| 2025-05-14 |
0.5641 USDT |
22,976.5000 JUP |
0.5498 USDT |
0.5381 USDT |
0.5502 USDT |
0.5393 USDT |
| 2025-05-13 |
0.5561 USDT |
48,463.2000 JUP |
0.5725 USDT |
0.5631 USDT |
0.5733 USDT |
0.5633 USDT |
| 2025-05-12 |
0.5779 USDT |
50,719.7000 JUP |
0.5838 USDT |
0.5807 USDT |
0.5904 USDT |
0.5826 USDT |
| 2025-05-11 |
0.5686 USDT |
283,076.7000 JUP |
0.5632 USDT |
0.5464 USDT |
0.5573 USDT |
0.5635 USDT |
| 2025-05-10 |
0.5466 USDT |
7,345.0000 JUP |
0.5385 USDT |
0.5330 USDT |
0.5393 USDT |
0.5339 USDT |
| 2025-05-09 |
0.5117 USDT |
1,086,179.4000 JUP |
0.5076 USDT |
0.4990 USDT |
0.5140 USDT |
0.5352 USDT |
| 2025-05-08 |
0.4547 USDT |
14,070.4000 JUP |
0.4706 USDT |
0.4688 USDT |
0.4742 USDT |
0.4742 USDT |
| 2025-05-07 |
0.4188 USDT |
137,072.5000 JUP |
0.4189 USDT |
0.4095 USDT |
0.4155 USDT |
0.4237 USDT |
| 2025-05-06 |
0.4175 USDT |
23,768.2000 JUP |
0.4094 USDT |
0.4092 USDT |
0.4210 USDT |
0.4183 USDT |
| 2025-05-05 |
0.4297 USDT |
12,801.0000 JUP |
0.4308 USDT |
0.4253 USDT |
0.4313 USDT |
0.4255 USDT |
| 2025-05-04 |
0.4267 USDT |
295,839.1000 JUP |
0.4269 USDT |
0.4192 USDT |
0.4228 USDT |
0.4222 USDT |
| 2025-05-03 |
0.4450 USDT |
718.4000 JUP |
0.4351 USDT |
0.4341 USDT |
0.4351 USDT |
0.4344 USDT |
| 2025-05-02 |
0.4608 USDT |
39,019.7000 JUP |
0.4611 USDT |
0.4606 USDT |
0.4661 USDT |
0.4633 USDT |
| 2025-05-01 |
0.4692 USDT |
2,727.2000 JUP |
0.4626 USDT |
0.4606 USDT |
0.4632 USDT |
0.4606 USDT |
| 2025-04-30 |
0.4527 USDT |
387,066.8000 JUP |
0.4496 USDT |
0.4307 USDT |
0.4466 USDT |
0.4680 USDT |
| 2025-04-29 |
0.4695 USDT |
11,593.8000 JUP |
0.4744 USDT |
0.4707 USDT |
0.4750 USDT |
0.4713 USDT |
| 2025-04-28 |
0.4664 USDT |
386,657.5000 JUP |
0.4769 USDT |
0.4504 USDT |
0.4592 USDT |
0.4646 USDT |
| 2025-04-27 |
0.4682 USDT |
131,342.2000 JUP |
0.4637 USDT |
0.4595 USDT |
0.4663 USDT |
0.4678 USDT |
| 2025-04-26 |
0.4889 USDT |
6,718.6000 JUP |
0.4797 USDT |
0.4783 USDT |
0.4810 USDT |
0.4797 USDT |
| 2025-04-25 |
0.4830 USDT |
16,377.3000 JUP |
0.4852 USDT |
0.4820 USDT |
0.4853 USDT |
0.4845 USDT |
| 2025-04-24 |
0.4412 USDT |
438,809.7000 JUP |
0.4329 USDT |
0.4320 USDT |
0.4391 USDT |
0.4501 USDT |
| 2025-04-23 |
0.4535 USDT |
1,238,415.0000 JUP |
0.4525 USDT |
0.4449 USDT |
0.4525 USDT |
0.4499 USDT |
| 2025-04-22 |
0.4139 USDT |
22,677.3000 JUP |
0.4271 USDT |
0.4248 USDT |
0.4286 USDT |
0.4267 USDT |
| 2025-04-21 |
0.4000 USDT |
168,241.6000 JUP |
0.3962 USDT |
0.3926 USDT |
0.4002 USDT |
0.4020 USDT |
| 2025-04-20 |
0.3947 USDT |
27,840.5000 JUP |
0.3923 USDT |
0.3917 USDT |
0.3991 USDT |
0.3972 USDT |
| 2025-04-19 |
0.3854 USDT |
7,913.1000 JUP |
0.3906 USDT |
0.3902 USDT |
0.3926 USDT |
0.3918 USDT |
| 2025-04-18 |
0.3745 USDT |
172,236.2000 JUP |
0.3782 USDT |
0.3708 USDT |
0.3756 USDT |
0.3771 USDT |
| 2025-04-17 |
0.3641 USDT |
569,837.9000 JUP |
0.3719 USDT |
0.3548 USDT |
0.3660 USDT |
0.3733 USDT |
| 2025-04-16 |
0.3591 USDT |
77,383.3000 JUP |
0.3592 USDT |
0.3580 USDT |
0.3711 USDT |
0.3696 USDT |
| 2025-04-15 |
0.3782 USDT |
7,318.7000 JUP |
0.3613 USDT |
0.3597 USDT |
0.3623 USDT |
0.3609 USDT |
| 2025-04-14 |
0.3862 USDT |
429,690.1000 JUP |
0.3936 USDT |
0.3724 USDT |
0.3790 USDT |
0.3799 USDT |
| 2025-04-13 |
0.4023 USDT |
478,987.8000 JUP |
0.4037 USDT |
0.3911 USDT |
0.3953 USDT |
0.4061 USDT |
| 2025-04-12 |
0.3973 USDT |
446,799.7000 JUP |
0.4087 USDT |
0.4006 USDT |
0.4057 USDT |
0.4088 USDT |
| 2025-04-11 |
0.3764 USDT |
24,069.7000 JUP |
0.3883 USDT |
0.3867 USDT |
0.3926 USDT |
0.3876 USDT |
| 2025-04-10 |
0.3642 USDT |
4,938.8000 JUP |
0.3637 USDT |
0.3627 USDT |
0.3642 USDT |
0.3632 USDT |
| 2025-04-09 |
0.3479 USDT |
28,242.4000 JUP |
0.3821 USDT |
0.3791 USDT |
0.3832 USDT |
0.3800 USDT |
| 2025-04-08 |
0.3406 USDT |
440,126.7000 JUP |
0.3368 USDT |
0.3336 USDT |
0.3394 USDT |
0.3352 USDT |
| 2025-04-07 |
0.3323 USDT |
7,345.3000 JUP |
0.3354 USDT |
0.3354 USDT |
0.3389 USDT |
0.3383 USDT |
| 2025-04-06 |
0.3580 USDT |
176,833.1000 JUP |
0.3406 USDT |
0.3367 USDT |
0.3468 USDT |
0.3376 USDT |
| 2025-04-05 |
0.3952 USDT |
3,399.6000 JUP |
0.3818 USDT |
0.3814 USDT |
0.3835 USDT |
0.3830 USDT |
| 2025-04-04 |
0.3913 USDT |
1,062,422.9000 JUP |
0.3828 USDT |
0.3770 USDT |
0.3877 USDT |
0.4062 USDT |