Identifier on DigiFinex: jup_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2462 USDT |
5,696.4000 JUP |
0.2405 USDT |
0.2394 USDT |
0.2407 USDT |
0.2397 USDT |
| 2025-12-04 |
0.2535 USDT |
121.4000 JUP |
0.2509 USDT |
0.2503 USDT |
0.2509 USDT |
0.2505 USDT |
| 2025-12-03 |
0.2501 USDT |
290,392.3000 JUP |
0.2475 USDT |
0.2460 USDT |
0.2488 USDT |
0.2528 USDT |
| 2025-12-02 |
0.2417 USDT |
6,482.2000 JUP |
0.2485 USDT |
0.2467 USDT |
0.2485 USDT |
0.2467 USDT |
| 2025-12-01 |
0.2278 USDT |
530,732.7000 JUP |
0.2270 USDT |
0.2197 USDT |
0.2231 USDT |
0.2293 USDT |
| 2025-11-30 |
0.2497 USDT |
2,349.7000 JUP |
0.2532 USDT |
0.2519 USDT |
0.2532 USDT |
0.2524 USDT |
| 2025-11-29 |
0.2476 USDT |
94,837.3000 JUP |
0.2478 USDT |
0.2449 USDT |
0.2470 USDT |
0.2478 USDT |
| 2025-11-28 |
0.2543 USDT |
1,089,301.3000 JUP |
0.2550 USDT |
0.2484 USDT |
0.2508 USDT |
0.2554 USDT |
| 2025-11-27 |
0.2599 USDT |
17,126.8000 JUP |
0.2585 USDT |
0.2580 USDT |
0.2599 USDT |
0.2591 USDT |
| 2025-11-26 |
0.2521 USDT |
583,573.3000 JUP |
0.2486 USDT |
0.2452 USDT |
0.2487 USDT |
0.2559 USDT |
| 2025-11-25 |
0.2473 USDT |
238,553.4000 JUP |
0.2462 USDT |
0.2408 USDT |
0.2457 USDT |
0.2463 USDT |
| 2025-11-24 |
0.2366 USDT |
141,348.6000 JUP |
0.2363 USDT |
0.2317 USDT |
0.2336 USDT |
0.2346 USDT |
| 2025-11-23 |
0.2348 USDT |
397,328.2000 JUP |
0.2350 USDT |
0.2304 USDT |
0.2331 USDT |
0.2357 USDT |
| 2025-11-22 |
0.2366 USDT |
8,231.2000 JUP |
0.2340 USDT |
0.2328 USDT |
0.2352 USDT |
0.2343 USDT |
| 2025-11-21 |
0.2476 USDT |
718,454.7000 JUP |
0.2541 USDT |
0.2246 USDT |
0.2334 USDT |
0.2314 USDT |
| 2025-11-20 |
0.2655 USDT |
894.2000 JUP |
0.2529 USDT |
0.2529 USDT |
0.2539 USDT |
0.2539 USDT |
| 2025-11-19 |
0.2678 USDT |
13,327.0000 JUP |
0.2637 USDT |
0.2611 USDT |
0.2657 USDT |
0.2645 USDT |
| 2025-11-18 |
0.2680 USDT |
336,177.4000 JUP |
0.2670 USDT |
0.2637 USDT |
0.2668 USDT |
0.2676 USDT |
| 2025-11-17 |
0.2747 USDT |
255,808.5000 JUP |
0.2811 USDT |
0.2618 USDT |
0.2668 USDT |
0.2622 USDT |
| 2025-11-16 |
0.2806 USDT |
269,862.7000 JUP |
0.2834 USDT |
0.2673 USDT |
0.2709 USDT |
0.2686 USDT |
| 2025-11-15 |
0.2863 USDT |
5,558.7000 JUP |
0.2833 USDT |
0.2829 USDT |
0.2851 USDT |
0.2844 USDT |
| 2025-11-14 |
0.3091 USDT |
464,396.0000 JUP |
0.3109 USDT |
0.2863 USDT |
0.2908 USDT |
0.2878 USDT |
| 2025-11-13 |
0.3263 USDT |
4,142.1000 JUP |
0.3100 USDT |
0.3092 USDT |
0.3145 USDT |
0.3142 USDT |
| 2025-11-12 |
0.3416 USDT |
21,791.3000 JUP |
0.3303 USDT |
0.3291 USDT |
0.3356 USDT |
0.3353 USDT |
| 2025-11-11 |
0.3559 USDT |
846.9000 JUP |
0.3394 USDT |
0.3380 USDT |
0.3394 USDT |
0.3382 USDT |
| 2025-11-10 |
0.3571 USDT |
2,178.5000 JUP |
0.3534 USDT |
0.3533 USDT |
0.3562 USDT |
0.3548 USDT |
| 2025-11-09 |
0.3457 USDT |
58,329.0000 JUP |
0.3588 USDT |
0.3516 USDT |
0.3555 USDT |
0.3533 USDT |
| 2025-11-08 |
0.3505 USDT |
346,535.3000 JUP |
0.3518 USDT |
0.3377 USDT |
0.3426 USDT |
0.3464 USDT |
| 2025-11-07 |
0.3402 USDT |
18,162.8000 JUP |
0.3636 USDT |
0.3628 USDT |
0.3651 USDT |
0.3631 USDT |
| 2025-11-06 |
0.3511 USDT |
3,698.1000 JUP |
0.3528 USDT |
0.3499 USDT |
0.3529 USDT |
0.3502 USDT |
| 2025-11-05 |
0.3460 USDT |
4,942.0000 JUP |
0.3563 USDT |
0.3537 USDT |
0.3564 USDT |
0.3546 USDT |
| 2025-11-04 |
0.3487 USDT |
31,657.6000 JUP |
0.3371 USDT |
0.3287 USDT |
0.3390 USDT |
0.3298 USDT |
| 2025-11-03 |
0.3921 USDT |
20,759.5000 JUP |
0.3782 USDT |
0.3776 USDT |
0.3820 USDT |
0.3797 USDT |
| 2025-11-02 |
0.4088 USDT |
237,602.7000 JUP |
0.4109 USDT |
0.4050 USDT |
0.4070 USDT |
0.4063 USDT |
| 2025-11-01 |
0.4068 USDT |
506.7000 JUP |
0.4074 USDT |
0.4068 USDT |
0.4075 USDT |
0.4071 USDT |
| 2025-10-31 |
0.3981 USDT |
7,870.9000 JUP |
0.4074 USDT |
0.4058 USDT |
0.4087 USDT |
0.4084 USDT |
| 2025-10-30 |
0.4035 USDT |
353,525.7000 JUP |
0.3938 USDT |
0.3816 USDT |
0.3863 USDT |
0.3938 USDT |
| 2025-10-29 |
0.4279 USDT |
24,270.6000 JUP |
0.4197 USDT |
0.4180 USDT |
0.4247 USDT |
0.4233 USDT |
| 2025-10-28 |
0.4376 USDT |
78,308.9000 JUP |
0.4284 USDT |
0.4178 USDT |
0.4255 USDT |
0.4255 USDT |
| 2025-10-27 |
0.4425 USDT |
622,315.1000 JUP |
0.4417 USDT |
0.4315 USDT |
0.4360 USDT |
0.4413 USDT |
| 2025-10-26 |
0.4288 USDT |
16,864.5000 JUP |
0.4332 USDT |
0.4323 USDT |
0.4372 USDT |
0.4360 USDT |
| 2025-10-25 |
0.3887 USDT |
508,197.9000 JUP |
0.4046 USDT |
0.3895 USDT |
0.3938 USDT |
0.3992 USDT |
| 2025-10-24 |
0.3707 USDT |
5,039.0000 JUP |
0.3814 USDT |
0.3814 USDT |
0.3833 USDT |
0.3829 USDT |
| 2025-10-23 |
0.3499 USDT |
405,661.1000 JUP |
0.3488 USDT |
0.3482 USDT |
0.3499 USDT |
0.3583 USDT |
| 2025-10-22 |
0.3564 USDT |
22,949.3000 JUP |
0.3518 USDT |
0.3483 USDT |
0.3525 USDT |
0.3521 USDT |
| 2025-10-21 |
0.3600 USDT |
405,516.1000 JUP |
0.3636 USDT |
0.3476 USDT |
0.3514 USDT |
0.3695 USDT |
| 2025-10-20 |
0.3601 USDT |
5,993.8000 JUP |
0.3621 USDT |
0.3614 USDT |
0.3643 USDT |
0.3638 USDT |
| 2025-10-19 |
0.3457 USDT |
260,114.0000 JUP |
0.3440 USDT |
0.3348 USDT |
0.3404 USDT |
0.3518 USDT |
| 2025-10-18 |
0.3402 USDT |
169,527.6000 JUP |
0.3365 USDT |
0.3365 USDT |
0.3405 USDT |
0.3412 USDT |
| 2025-10-17 |
0.3401 USDT |
492,011.1000 JUP |
0.3520 USDT |
0.3178 USDT |
0.3266 USDT |
0.3342 USDT |