Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0280 USDT |
25,561,440.6000 JST |
0.0281 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-06-19 |
0.0262 USDT |
16,104,765.7000 JST |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-06-18 |
0.0262 USDT |
40,061,516.1000 JST |
0.0259 USDT |
0.0249 USDT |
0.0257 USDT |
0.0260 USDT |
| 2022-06-17 |
0.0269 USDT |
1,636,117.0000 JST |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-06-16 |
0.0274 USDT |
8,009,343.7000 JST |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2022-06-15 |
0.0261 USDT |
9,114,120.5000 JST |
0.0271 USDT |
0.0271 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-06-14 |
0.0279 USDT |
16,867,084.9000 JST |
0.0267 USDT |
0.0263 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-06-13 |
0.0312 USDT |
31,135,791.2000 JST |
0.0302 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-06-12 |
0.0379 USDT |
53,943,179.7000 JST |
0.0377 USDT |
0.0364 USDT |
0.0367 USDT |
0.0366 USDT |
| 2022-06-11 |
0.0382 USDT |
1,006,507.9000 JST |
0.0368 USDT |
0.0368 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-06-10 |
0.0407 USDT |
42,747,098.7000 JST |
0.0392 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-06-09 |
0.0416 USDT |
38,397,042.4000 JST |
0.0414 USDT |
0.0412 USDT |
0.0414 USDT |
0.0413 USDT |
| 2022-06-08 |
0.0419 USDT |
32,133,896.4000 JST |
0.0418 USDT |
0.0417 USDT |
0.0419 USDT |
0.0420 USDT |
| 2022-06-07 |
0.0418 USDT |
8,958,874.2000 JST |
0.0427 USDT |
0.0417 USDT |
0.0428 USDT |
0.0421 USDT |
| 2022-06-06 |
0.0436 USDT |
8,584,036.7000 JST |
0.0431 USDT |
0.0428 USDT |
0.0431 USDT |
0.0432 USDT |
| 2022-06-05 |
0.0422 USDT |
5,379,101.6000 JST |
0.0428 USDT |
0.0425 USDT |
0.0427 USDT |
0.0426 USDT |
| 2022-06-04 |
0.0415 USDT |
6,911,857.7000 JST |
0.0414 USDT |
0.0414 USDT |
0.0416 USDT |
0.0419 USDT |
| 2022-06-03 |
0.0432 USDT |
7,787,774.5000 JST |
0.0422 USDT |
0.0420 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-06-02 |
0.0436 USDT |
7,592,871.0000 JST |
0.0439 USDT |
0.0433 USDT |
0.0436 USDT |
0.0443 USDT |
| 2022-06-01 |
0.0449 USDT |
20,252,685.2000 JST |
0.0429 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-05-31 |
0.0432 USDT |
6,836,472.1000 JST |
0.0435 USDT |
0.0433 USDT |
0.0437 USDT |
0.0445 USDT |
| 2022-05-30 |
0.0421 USDT |
8,536,365.1000 JST |
0.0428 USDT |
0.0427 USDT |
0.0435 USDT |
0.0433 USDT |
| 2022-05-29 |
0.0405 USDT |
13,476,531.2000 JST |
0.0408 USDT |
0.0405 USDT |
0.0408 USDT |
0.0407 USDT |
| 2022-05-28 |
0.0405 USDT |
6,505,934.6000 JST |
0.0409 USDT |
0.0407 USDT |
0.0410 USDT |
0.0409 USDT |
| 2022-05-27 |
0.0407 USDT |
10,536,670.9000 JST |
0.0398 USDT |
0.0396 USDT |
0.0399 USDT |
0.0400 USDT |
| 2022-05-26 |
0.0426 USDT |
83,137,907.7000 JST |
0.0427 USDT |
0.0414 USDT |
0.0418 USDT |
0.0417 USDT |
| 2022-05-25 |
0.0435 USDT |
76,699,402.9000 JST |
0.0434 USDT |
0.0434 USDT |
0.0439 USDT |
0.0443 USDT |
| 2022-05-24 |
0.0424 USDT |
53,356,406.8000 JST |
0.0422 USDT |
0.0418 USDT |
0.0424 USDT |
0.0426 USDT |
| 2022-05-23 |
0.0432 USDT |
128,705,608.7000 JST |
0.0437 USDT |
0.0434 USDT |
0.0439 USDT |
0.0436 USDT |
| 2022-05-22 |
0.0415 USDT |
16,823,874.9000 JST |
0.0427 USDT |
0.0427 USDT |
0.0429 USDT |
0.0428 USDT |
| 2022-05-21 |
0.0394 USDT |
77,419,019.0000 JST |
0.0402 USDT |
0.0396 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-05-20 |
0.0399 USDT |
121,632,194.9000 JST |
0.0394 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-05-19 |
0.0393 USDT |
109,543,109.0000 JST |
0.0401 USDT |
0.0396 USDT |
0.0401 USDT |
0.0403 USDT |
| 2022-05-18 |
0.0412 USDT |
157,145,867.2000 JST |
0.0395 USDT |
0.0387 USDT |
0.0395 USDT |
0.0399 USDT |
| 2022-05-17 |
0.0420 USDT |
64,759,581.7000 JST |
0.0426 USDT |
0.0423 USDT |
0.0429 USDT |
0.0428 USDT |
| 2022-05-16 |
0.0424 USDT |
13,729,018.7000 JST |
0.0410 USDT |
0.0410 USDT |
0.0415 USDT |
0.0414 USDT |
| 2022-05-15 |
0.0415 USDT |
91,462,574.4000 JST |
0.0408 USDT |
0.0407 USDT |
0.0415 USDT |
0.0423 USDT |
| 2022-05-14 |
0.0408 USDT |
105,602,769.2000 JST |
0.0396 USDT |
0.0395 USDT |
0.0401 USDT |
0.0404 USDT |
| 2022-05-13 |
0.0404 USDT |
11,902,933.1000 JST |
0.0412 USDT |
0.0410 USDT |
0.0415 USDT |
0.0417 USDT |
| 2022-05-12 |
0.0394 USDT |
17,702,857.3000 JST |
0.0391 USDT |
0.0361 USDT |
0.0370 USDT |
0.0361 USDT |
| 2022-05-11 |
0.0491 USDT |
23,050,805.9000 JST |
0.0443 USDT |
0.0429 USDT |
0.0439 USDT |
0.0431 USDT |
| 2022-05-10 |
0.0555 USDT |
21,288,410.1000 JST |
0.0559 USDT |
0.0553 USDT |
0.0558 USDT |
0.0556 USDT |
| 2022-05-09 |
0.0588 USDT |
8,595,222.8000 JST |
0.0546 USDT |
0.0526 USDT |
0.0547 USDT |
0.0546 USDT |
| 2022-05-08 |
0.0631 USDT |
4,516,310.7000 JST |
0.0641 USDT |
0.0634 USDT |
0.0642 USDT |
0.0642 USDT |
| 2022-05-07 |
0.0653 USDT |
3,536,374.2000 JST |
0.0651 USDT |
0.0646 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-05-06 |
0.0604 USDT |
19,035,791.1000 JST |
0.0607 USDT |
0.0606 USDT |
0.0618 USDT |
0.0626 USDT |
| 2022-05-05 |
0.0645 USDT |
9,422,481.6000 JST |
0.0589 USDT |
0.0585 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-05-04 |
0.0628 USDT |
9,984,019.0000 JST |
0.0650 USDT |
0.0648 USDT |
0.0661 USDT |
0.0667 USDT |
| 2022-05-03 |
0.0617 USDT |
3,030,693.9000 JST |
0.0609 USDT |
0.0607 USDT |
0.0617 USDT |
0.0613 USDT |
| 2022-05-02 |
0.0612 USDT |
13,479,711.9000 JST |
0.0595 USDT |
0.0591 USDT |
0.0597 USDT |
0.0600 USDT |