Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0259 USDT |
32,208,659.8000 JST |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0260 USDT |
| 2022-09-15 |
0.0263 USDT |
6,671,385.6000 JST |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-09-14 |
0.0262 USDT |
10,008,393.6000 JST |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-09-13 |
0.0274 USDT |
66,950,760.9000 JST |
0.0267 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-09-12 |
0.0283 USDT |
17,452,341.1000 JST |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-09-11 |
0.0282 USDT |
15,314,011.3000 JST |
0.0285 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-09-10 |
0.0279 USDT |
26,892,594.6000 JST |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0283 USDT |
| 2022-09-09 |
0.0274 USDT |
7,060,111.6000 JST |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-09-08 |
0.0261 USDT |
19,137,467.8000 JST |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0265 USDT |
| 2022-09-07 |
0.0254 USDT |
38,349,881.6000 JST |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0260 USDT |
| 2022-09-06 |
0.0268 USDT |
30,394,645.4000 JST |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-09-05 |
0.0273 USDT |
12,586,922.9000 JST |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
0.0273 USDT |
| 2022-09-04 |
0.0274 USDT |
16,154,764.8000 JST |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-09-03 |
0.0273 USDT |
29,443,026.4000 JST |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-09-02 |
0.0274 USDT |
20,567,509.2000 JST |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-09-01 |
0.0274 USDT |
14,183,366.3000 JST |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
0.0275 USDT |
| 2022-08-31 |
0.0282 USDT |
16,037,019.5000 JST |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-08-30 |
0.0288 USDT |
36,208,705.3000 JST |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-08-29 |
0.0274 USDT |
24,781,081.7000 JST |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0284 USDT |
| 2022-08-28 |
0.0279 USDT |
20,517,681.1000 JST |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-08-27 |
0.0275 USDT |
22,536,110.3000 JST |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-08-26 |
0.0290 USDT |
25,803,907.6000 JST |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-08-25 |
0.0298 USDT |
11,702,772.5000 JST |
0.0301 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-08-24 |
0.0297 USDT |
16,971,211.2000 JST |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-08-23 |
0.0301 USDT |
24,327,527.5000 JST |
0.0304 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-08-22 |
0.0286 USDT |
21,052,279.4000 JST |
0.0285 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-08-21 |
0.0290 USDT |
30,632,032.8000 JST |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0292 USDT |
| 2022-08-20 |
0.0289 USDT |
48,303,793.7000 JST |
0.0285 USDT |
0.0282 USDT |
0.0285 USDT |
0.0287 USDT |
| 2022-08-19 |
0.0300 USDT |
52,132,518.2000 JST |
0.0294 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-08-18 |
0.0331 USDT |
24,158,996.3000 JST |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0332 USDT |
| 2022-08-17 |
0.0343 USDT |
39,357,819.9000 JST |
0.0336 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-08-16 |
0.0338 USDT |
22,671,846.6000 JST |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-08-15 |
0.0340 USDT |
20,060,718.0000 JST |
0.0339 USDT |
0.0336 USDT |
0.0337 USDT |
0.0336 USDT |
| 2022-08-14 |
0.0345 USDT |
15,202,631.2000 JST |
0.0341 USDT |
0.0340 USDT |
0.0342 USDT |
0.0341 USDT |
| 2022-08-13 |
0.0345 USDT |
15,691,840.3000 JST |
0.0344 USDT |
0.0343 USDT |
0.0345 USDT |
0.0347 USDT |
| 2022-08-12 |
0.0339 USDT |
12,075,232.9000 JST |
0.0341 USDT |
0.0339 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-08-11 |
0.0343 USDT |
3,378,238.2000 JST |
0.0338 USDT |
0.0338 USDT |
0.0339 USDT |
0.0338 USDT |
| 2022-08-10 |
0.0323 USDT |
20,137,820.3000 JST |
0.0331 USDT |
0.0328 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-09 |
0.0320 USDT |
17,235,293.5000 JST |
0.0315 USDT |
0.0314 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-08-08 |
0.0331 USDT |
3,923,831.2000 JST |
0.0332 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-07 |
0.0328 USDT |
3,653,894.1000 JST |
0.0330 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-08-06 |
0.0333 USDT |
5,076,417.9000 JST |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-05 |
0.0328 USDT |
4,571,711.8000 JST |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-08-04 |
0.0326 USDT |
27,201,837.1000 JST |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0326 USDT |
| 2022-08-03 |
0.0332 USDT |
24,097,387.3000 JST |
0.0339 USDT |
0.0326 USDT |
0.0331 USDT |
0.0326 USDT |
| 2022-08-02 |
0.0318 USDT |
29,288,596.7000 JST |
0.0314 USDT |
0.0313 USDT |
0.0316 USDT |
0.0317 USDT |
| 2022-08-01 |
0.0321 USDT |
56,753,487.1000 JST |
0.0319 USDT |
0.0318 USDT |
0.0323 USDT |
0.0322 USDT |
| 2022-07-31 |
0.0310 USDT |
16,530,914.3000 JST |
0.0305 USDT |
0.0301 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-07-30 |
0.0305 USDT |
119,185,417.9000 JST |
0.0311 USDT |
0.0300 USDT |
0.0303 USDT |
0.0300 USDT |
| 2022-07-29 |
0.0304 USDT |
322,317,303.8000 JST |
0.0307 USDT |
0.0295 USDT |
0.0299 USDT |
0.0302 USDT |