Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.6537 USDT |
477,430.3700 JOE |
0.6569 USDT |
0.6569 USDT |
0.6728 USDT |
0.6906 USDT |
| 2023-12-20 |
0.6026 USDT |
144,800.5800 JOE |
0.6103 USDT |
0.5862 USDT |
0.5934 USDT |
0.5934 USDT |
| 2023-12-19 |
0.5992 USDT |
279,458.0500 JOE |
0.5920 USDT |
0.5666 USDT |
0.5766 USDT |
0.5769 USDT |
| 2023-12-18 |
0.6008 USDT |
162,333.2800 JOE |
0.6083 USDT |
0.5955 USDT |
0.5994 USDT |
0.6055 USDT |
| 2023-12-17 |
0.6438 USDT |
67,606.7400 JOE |
0.6391 USDT |
0.6225 USDT |
0.6265 USDT |
0.6230 USDT |
| 2023-12-16 |
0.6551 USDT |
12,458.3600 JOE |
0.6392 USDT |
0.6373 USDT |
0.6448 USDT |
0.6432 USDT |
| 2023-12-15 |
0.6266 USDT |
434,004.9000 JOE |
0.6199 USDT |
0.6191 USDT |
0.6340 USDT |
0.6507 USDT |
| 2023-12-14 |
0.6166 USDT |
151,433.4900 JOE |
0.6169 USDT |
0.6094 USDT |
0.6179 USDT |
0.6185 USDT |
| 2023-12-13 |
0.5992 USDT |
253,213.3600 JOE |
0.6105 USDT |
0.6104 USDT |
0.6322 USDT |
0.6188 USDT |
| 2023-12-12 |
0.6856 USDT |
386,217.6000 JOE |
0.6319 USDT |
0.6082 USDT |
0.6258 USDT |
0.6162 USDT |
| 2023-12-11 |
0.6761 USDT |
565,911.5000 JOE |
0.6421 USDT |
0.6130 USDT |
0.6386 USDT |
0.6791 USDT |
| 2023-12-10 |
0.6573 USDT |
242,885.6500 JOE |
0.6708 USDT |
0.6547 USDT |
0.6672 USDT |
0.6855 USDT |
| 2023-12-09 |
0.6549 USDT |
148,572.2200 JOE |
0.6490 USDT |
0.6313 USDT |
0.6498 USDT |
0.6410 USDT |
| 2023-12-08 |
0.5533 USDT |
634,321.4500 JOE |
0.5635 USDT |
0.5547 USDT |
0.5645 USDT |
0.6144 USDT |
| 2023-12-07 |
0.5181 USDT |
300,781.9400 JOE |
0.5293 USDT |
0.5100 USDT |
0.5156 USDT |
0.5140 USDT |
| 2023-12-06 |
0.5126 USDT |
109,314.8800 JOE |
0.5284 USDT |
0.5240 USDT |
0.5297 USDT |
0.5260 USDT |
| 2023-12-05 |
0.4991 USDT |
661,223.6300 JOE |
0.4990 USDT |
0.4962 USDT |
0.5081 USDT |
0.5109 USDT |
| 2023-12-04 |
0.4587 USDT |
259,226.0600 JOE |
0.4567 USDT |
0.4547 USDT |
0.4683 USDT |
0.4682 USDT |
| 2023-12-03 |
0.4328 USDT |
121,282.1200 JOE |
0.4293 USDT |
0.4271 USDT |
0.4298 USDT |
0.4303 USDT |
| 2023-12-02 |
0.4341 USDT |
17,312.9500 JOE |
0.4370 USDT |
0.4340 USDT |
0.4372 USDT |
0.4364 USDT |
| 2023-12-01 |
0.4227 USDT |
575,371.2000 JOE |
0.4260 USDT |
0.4260 USDT |
0.4351 USDT |
0.4383 USDT |
| 2023-11-30 |
0.3853 USDT |
359,621.1200 JOE |
0.3825 USDT |
0.3820 USDT |
0.3865 USDT |
0.3942 USDT |
| 2023-11-29 |
0.3788 USDT |
31,443.8700 JOE |
0.3746 USDT |
0.3714 USDT |
0.3736 USDT |
0.3748 USDT |
| 2023-11-28 |
0.3721 USDT |
95,043.4000 JOE |
0.3826 USDT |
0.3762 USDT |
0.3797 USDT |
0.3797 USDT |
| 2023-11-27 |
0.3736 USDT |
65,818.8400 JOE |
0.3642 USDT |
0.3597 USDT |
0.3666 USDT |
0.3623 USDT |
| 2023-11-26 |
0.3870 USDT |
184,281.0900 JOE |
0.3786 USDT |
0.3679 USDT |
0.3777 USDT |
0.3796 USDT |
| 2023-11-25 |
0.3970 USDT |
82,020.5300 JOE |
0.3934 USDT |
0.3932 USDT |
0.3964 USDT |
0.3951 USDT |
| 2023-11-24 |
0.3915 USDT |
151,925.1800 JOE |
0.3945 USDT |
0.3881 USDT |
0.3915 USDT |
0.3915 USDT |
| 2023-11-23 |
0.3782 USDT |
62,326.5500 JOE |
0.3749 USDT |
0.3724 USDT |
0.3762 USDT |
0.3781 USDT |
| 2023-11-22 |
0.3584 USDT |
283,923.9400 JOE |
0.3662 USDT |
0.3628 USDT |
0.3677 USDT |
0.3772 USDT |
| 2023-11-21 |
0.3541 USDT |
319,539.9400 JOE |
0.3470 USDT |
0.3306 USDT |
0.3380 USDT |
0.3370 USDT |
| 2023-11-20 |
0.3766 USDT |
185,437.0100 JOE |
0.3708 USDT |
0.3597 USDT |
0.3640 USDT |
0.3626 USDT |
| 2023-11-19 |
0.3734 USDT |
251,233.9300 JOE |
0.3647 USDT |
0.3633 USDT |
0.3667 USDT |
0.3836 USDT |
| 2023-11-18 |
0.3676 USDT |
97,377.3300 JOE |
0.3811 USDT |
0.3723 USDT |
0.3775 USDT |
0.3771 USDT |
| 2023-11-17 |
0.4077 USDT |
152,061.4900 JOE |
0.3887 USDT |
0.3886 USDT |
0.4004 USDT |
0.3963 USDT |
| 2023-11-16 |
0.4253 USDT |
486,251.4700 JOE |
0.4104 USDT |
0.3949 USDT |
0.4077 USDT |
0.4075 USDT |
| 2023-11-15 |
0.4143 USDT |
2,112,405.6400 JOE |
0.4311 USDT |
0.4131 USDT |
0.4344 USDT |
0.4304 USDT |
| 2023-11-14 |
0.3467 USDT |
324,437.6300 JOE |
0.3490 USDT |
0.3255 USDT |
0.3355 USDT |
0.3349 USDT |
| 2023-11-13 |
0.3734 USDT |
89,849.9100 JOE |
0.3493 USDT |
0.3485 USDT |
0.3536 USDT |
0.3535 USDT |
| 2023-11-12 |
0.3709 USDT |
431,396.4000 JOE |
0.3748 USDT |
0.3662 USDT |
0.3754 USDT |
0.3762 USDT |
| 2023-11-11 |
0.3401 USDT |
873,284.7100 JOE |
0.3433 USDT |
0.3418 USDT |
0.3459 USDT |
0.3531 USDT |
| 2023-11-10 |
0.3198 USDT |
999,870.2600 JOE |
0.3095 USDT |
0.3092 USDT |
0.3149 USDT |
0.3359 USDT |
| 2023-11-09 |
0.3084 USDT |
361,101.3400 JOE |
0.2951 USDT |
0.2883 USDT |
0.2959 USDT |
0.3091 USDT |
| 2023-11-08 |
0.2995 USDT |
630,583.9800 JOE |
0.2989 USDT |
0.2974 USDT |
0.3018 USDT |
0.3092 USDT |
| 2023-11-07 |
0.2909 USDT |
293,712.3500 JOE |
0.2827 USDT |
0.2805 USDT |
0.2866 USDT |
0.2906 USDT |
| 2023-11-06 |
0.2936 USDT |
233,370.4400 JOE |
0.2981 USDT |
0.2920 USDT |
0.2950 USDT |
0.2944 USDT |
| 2023-11-05 |
0.2878 USDT |
355,051.9100 JOE |
0.2858 USDT |
0.2845 USDT |
0.2868 USDT |
0.2896 USDT |
| 2023-11-04 |
0.2804 USDT |
96,029.2100 JOE |
0.2806 USDT |
0.2788 USDT |
0.2805 USDT |
0.2848 USDT |
| 2023-11-03 |
0.2727 USDT |
237,570.5900 JOE |
0.2755 USDT |
0.2722 USDT |
0.2764 USDT |
0.2774 USDT |
| 2023-11-02 |
0.2810 USDT |
94,819.9400 JOE |
0.2779 USDT |
0.2741 USDT |
0.2756 USDT |
0.2756 USDT |