Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0251 USDT |
628,001.9156 JGN |
0.0246 USDT |
0.0242 USDT |
0.0251 USDT |
0.0265 USDT |
| 2023-01-04 |
0.0261 USDT |
828,921.3892 JGN |
0.0267 USDT |
0.0242 USDT |
0.0260 USDT |
0.0255 USDT |
| 2023-01-03 |
0.0231 USDT |
561,404.9420 JGN |
0.0243 USDT |
0.0242 USDT |
0.0252 USDT |
0.0257 USDT |
| 2023-01-02 |
0.0246 USDT |
537,146.4880 JGN |
0.0219 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-01 |
0.0264 USDT |
447,039.4285 JGN |
0.0266 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-12-31 |
0.0243 USDT |
629,407.9994 JGN |
0.0268 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-12-30 |
0.0206 USDT |
550,417.5533 JGN |
0.0222 USDT |
0.0213 USDT |
0.0218 USDT |
0.0221 USDT |
| 2022-12-29 |
0.0219 USDT |
602,174.5447 JGN |
0.0215 USDT |
0.0214 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-12-28 |
0.0221 USDT |
1,054,225.8315 JGN |
0.0229 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-12-27 |
0.0195 USDT |
629,922.7697 JGN |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0210 USDT |
| 2022-12-26 |
0.0220 USDT |
1,211,883.2244 JGN |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-12-25 |
0.0252 USDT |
711,380.3923 JGN |
0.0230 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-24 |
0.0225 USDT |
575,125.0555 JGN |
0.0269 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-12-23 |
0.0207 USDT |
491,129.1884 JGN |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-12-22 |
0.0216 USDT |
642,690.3985 JGN |
0.0221 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-12-21 |
0.0205 USDT |
866,141.7064 JGN |
0.0212 USDT |
0.0202 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-12-20 |
0.0199 USDT |
1,109,210.0794 JGN |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0198 USDT |
| 2022-12-19 |
0.0246 USDT |
986,413.2799 JGN |
0.0216 USDT |
0.0208 USDT |
0.0213 USDT |
0.0209 USDT |
| 2022-12-18 |
0.0284 USDT |
1,028,864.2973 JGN |
0.0336 USDT |
0.0150 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-12-17 |
0.0273 USDT |
617,149.6117 JGN |
0.0315 USDT |
0.0314 USDT |
0.0331 USDT |
0.0334 USDT |
| 2022-12-16 |
0.0248 USDT |
691,550.7892 JGN |
0.0248 USDT |
0.0245 USDT |
0.0253 USDT |
0.0259 USDT |
| 2022-12-15 |
0.0217 USDT |
439,406.3131 JGN |
0.0251 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-12-14 |
0.0282 USDT |
666,981.2058 JGN |
0.0263 USDT |
0.0200 USDT |
0.0256 USDT |
0.0200 USDT |
| 2022-12-13 |
0.0229 USDT |
571,744.3863 JGN |
0.0246 USDT |
0.0246 USDT |
0.0254 USDT |
0.0262 USDT |
| 2022-12-12 |
0.0229 USDT |
705,462.5960 JGN |
0.0222 USDT |
0.0213 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-12-11 |
0.0247 USDT |
788,635.5092 JGN |
0.0214 USDT |
0.0207 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-12-10 |
0.0288 USDT |
865,152.4101 JGN |
0.0270 USDT |
0.0270 USDT |
0.0279 USDT |
0.0273 USDT |
| 2022-12-09 |
0.0290 USDT |
613,716.0918 JGN |
0.0290 USDT |
0.0289 USDT |
0.0296 USDT |
0.0295 USDT |
| 2022-12-08 |
0.0278 USDT |
601,675.5274 JGN |
0.0281 USDT |
0.0274 USDT |
0.0280 USDT |
0.0281 USDT |
| 2022-12-07 |
0.0266 USDT |
702,158.0447 JGN |
0.0267 USDT |
0.0260 USDT |
0.0271 USDT |
0.0279 USDT |
| 2022-12-06 |
0.0202 USDT |
909,336.7066 JGN |
0.0205 USDT |
0.0203 USDT |
0.0212 USDT |
0.0259 USDT |
| 2022-12-05 |
0.0189 USDT |
863,132.8953 JGN |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0186 USDT |
| 2022-12-04 |
0.0215 USDT |
480,318.4857 JGN |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-12-03 |
0.0246 USDT |
143,789.3481 JGN |
0.0257 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-12-02 |
0.0261 USDT |
717,654.4379 JGN |
0.0252 USDT |
0.0228 USDT |
0.0237 USDT |
0.0229 USDT |
| 2022-12-01 |
0.0252 USDT |
811,338.4069 JGN |
0.0288 USDT |
0.0268 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-11-30 |
0.0233 USDT |
776,018.7058 JGN |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0221 USDT |
| 2022-11-29 |
0.0248 USDT |
233,350.7623 JGN |
0.0211 USDT |
0.0209 USDT |
0.0220 USDT |
0.0216 USDT |
| 2022-11-28 |
0.0235 USDT |
652,030.2734 JGN |
0.0258 USDT |
0.0257 USDT |
0.0266 USDT |
0.0274 USDT |
| 2022-11-27 |
0.0248 USDT |
765,492.9601 JGN |
0.0244 USDT |
0.0218 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-11-26 |
0.0246 USDT |
660,649.0885 JGN |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0248 USDT |
| 2022-11-25 |
0.0227 USDT |
609,644.2454 JGN |
0.0251 USDT |
0.0250 USDT |
0.0259 USDT |
0.0272 USDT |
| 2022-11-24 |
0.0179 USDT |
806,357.1689 JGN |
0.0195 USDT |
0.0187 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-11-23 |
0.0185 USDT |
983,182.1024 JGN |
0.0178 USDT |
0.0178 USDT |
0.0184 USDT |
0.0187 USDT |
| 2022-11-22 |
0.0198 USDT |
956,182.4437 JGN |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0182 USDT |
| 2022-11-21 |
0.0217 USDT |
708,776.3235 JGN |
0.0223 USDT |
0.0212 USDT |
0.0219 USDT |
0.0224 USDT |
| 2022-11-20 |
0.0241 USDT |
1,842,078.3558 JGN |
0.0193 USDT |
0.0148 USDT |
0.0271 USDT |
0.0197 USDT |
| 2022-11-19 |
0.0239 USDT |
859,182.0796 JGN |
0.0221 USDT |
0.0216 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-11-18 |
0.0275 USDT |
904,027.9081 JGN |
0.0292 USDT |
0.0261 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-11-17 |
0.0218 USDT |
649,885.3632 JGN |
0.0264 USDT |
0.0244 USDT |
0.0255 USDT |
0.0253 USDT |