Identifier on DigiFinex: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0463 USDT |
290,287.9518 JGN |
0.0437 USDT |
0.0431 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-02-23 |
0.0431 USDT |
382,558.0524 JGN |
0.0448 USDT |
0.0437 USDT |
0.0448 USDT |
0.0454 USDT |
| 2023-02-22 |
0.0406 USDT |
1,162,530.4456 JGN |
0.0480 USDT |
0.0273 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-02-21 |
0.0452 USDT |
408,329.0662 JGN |
0.0458 USDT |
0.0431 USDT |
0.0443 USDT |
0.0435 USDT |
| 2023-02-20 |
0.0482 USDT |
320,039.4103 JGN |
0.0465 USDT |
0.0456 USDT |
0.0468 USDT |
0.0457 USDT |
| 2023-02-19 |
0.0430 USDT |
1,303,465.0387 JGN |
0.0435 USDT |
0.0219 USDT |
0.0435 USDT |
0.0474 USDT |
| 2023-02-18 |
0.0450 USDT |
395,401.1947 JGN |
0.0462 USDT |
0.0458 USDT |
0.0477 USDT |
0.0489 USDT |
| 2023-02-17 |
0.0416 USDT |
403,898.8929 JGN |
0.0417 USDT |
0.0400 USDT |
0.0416 USDT |
0.0418 USDT |
| 2023-02-16 |
0.0423 USDT |
442,196.2521 JGN |
0.0462 USDT |
0.0446 USDT |
0.0457 USDT |
0.0453 USDT |
| 2023-02-15 |
0.0368 USDT |
397,607.3881 JGN |
0.0376 USDT |
0.0376 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-02-14 |
0.0426 USDT |
481,951.1233 JGN |
0.0429 USDT |
0.0333 USDT |
0.0410 USDT |
0.0333 USDT |
| 2023-02-13 |
0.0469 USDT |
495,681.0158 JGN |
0.0452 USDT |
0.0413 USDT |
0.0427 USDT |
0.0425 USDT |
| 2023-02-12 |
0.0501 USDT |
202,761.6080 JGN |
0.0499 USDT |
0.0491 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-02-11 |
0.0554 USDT |
359,435.7846 JGN |
0.0587 USDT |
0.0523 USDT |
0.0552 USDT |
0.0528 USDT |
| 2023-02-10 |
0.0561 USDT |
344,796.3849 JGN |
0.0565 USDT |
0.0522 USDT |
0.0549 USDT |
0.0522 USDT |
| 2023-02-09 |
0.0521 USDT |
304,419.6115 JGN |
0.0547 USDT |
0.0520 USDT |
0.0535 USDT |
0.0531 USDT |
| 2023-02-08 |
0.0475 USDT |
288,942.5088 JGN |
0.0508 USDT |
0.0498 USDT |
0.0508 USDT |
0.0522 USDT |
| 2023-02-07 |
0.0463 USDT |
123,905.2517 JGN |
0.0433 USDT |
0.0425 USDT |
0.0435 USDT |
0.0432 USDT |
| 2023-02-06 |
0.0425 USDT |
921,315.7756 JGN |
0.0380 USDT |
0.0372 USDT |
0.0385 USDT |
0.0530 USDT |
| 2023-02-05 |
0.0471 USDT |
68,208.7435 JGN |
0.0431 USDT |
0.0428 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-02-04 |
0.0458 USDT |
270,749.4216 JGN |
0.0488 USDT |
0.0488 USDT |
0.0504 USDT |
0.0499 USDT |
| 2023-02-03 |
0.0409 USDT |
392,837.9871 JGN |
0.0432 USDT |
0.0420 USDT |
0.0429 USDT |
0.0438 USDT |
| 2023-02-02 |
0.0428 USDT |
445,059.5816 JGN |
0.0397 USDT |
0.0373 USDT |
0.0386 USDT |
0.0377 USDT |
| 2023-02-01 |
0.0455 USDT |
787,265.0712 JGN |
0.0443 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-01-31 |
0.0474 USDT |
552,200.4452 JGN |
0.0489 USDT |
0.0436 USDT |
0.0448 USDT |
0.0447 USDT |
| 2023-01-30 |
0.0448 USDT |
330,134.1869 JGN |
0.0467 USDT |
0.0456 USDT |
0.0470 USDT |
0.0474 USDT |
| 2023-01-29 |
0.0448 USDT |
275,597.7379 JGN |
0.0484 USDT |
0.0467 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-01-28 |
0.0409 USDT |
395,189.7252 JGN |
0.0429 USDT |
0.0414 USDT |
0.0423 USDT |
0.0425 USDT |
| 2023-01-27 |
0.0387 USDT |
642,348.1515 JGN |
0.0368 USDT |
0.0362 USDT |
0.0384 USDT |
0.0385 USDT |
| 2023-01-26 |
0.0452 USDT |
375,784.8825 JGN |
0.0463 USDT |
0.0450 USDT |
0.0465 USDT |
0.0457 USDT |
| 2023-01-25 |
0.0443 USDT |
286,516.1094 JGN |
0.0437 USDT |
0.0436 USDT |
0.0443 USDT |
0.0448 USDT |
| 2023-01-24 |
0.0437 USDT |
363,775.6515 JGN |
0.0448 USDT |
0.0436 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-01-23 |
0.0435 USDT |
401,652.8424 JGN |
0.0431 USDT |
0.0422 USDT |
0.0433 USDT |
0.0435 USDT |
| 2023-01-22 |
0.0441 USDT |
435,990.9727 JGN |
0.0422 USDT |
0.0420 USDT |
0.0430 USDT |
0.0454 USDT |
| 2023-01-21 |
0.0456 USDT |
284,107.6233 JGN |
0.0462 USDT |
0.0446 USDT |
0.0459 USDT |
0.0458 USDT |
| 2023-01-20 |
0.0454 USDT |
460,221.7806 JGN |
0.0464 USDT |
0.0450 USDT |
0.0467 USDT |
0.0462 USDT |
| 2023-01-19 |
0.0438 USDT |
232,380.6905 JGN |
0.0440 USDT |
0.0426 USDT |
0.0434 USDT |
0.0429 USDT |
| 2023-01-18 |
0.0431 USDT |
476,625.1774 JGN |
0.0426 USDT |
0.0417 USDT |
0.0433 USDT |
0.0444 USDT |
| 2023-01-17 |
0.0421 USDT |
334,253.8369 JGN |
0.0416 USDT |
0.0412 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-01-16 |
0.0420 USDT |
466,267.1974 JGN |
0.0393 USDT |
0.0393 USDT |
0.0414 USDT |
0.0431 USDT |
| 2023-01-15 |
0.0443 USDT |
507,022.3736 JGN |
0.0412 USDT |
0.0387 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-01-14 |
0.0373 USDT |
440,238.4278 JGN |
0.0397 USDT |
0.0394 USDT |
0.0407 USDT |
0.0422 USDT |
| 2023-01-13 |
0.0320 USDT |
374,322.0419 JGN |
0.0330 USDT |
0.0330 USDT |
0.0339 USDT |
0.0353 USDT |
| 2023-01-12 |
0.0296 USDT |
720,580.9820 JGN |
0.0301 USDT |
0.0299 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-01-11 |
0.0273 USDT |
2,397,976.5281 JGN |
0.0257 USDT |
0.0150 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-01-10 |
0.0269 USDT |
518,738.3159 JGN |
0.0280 USDT |
0.0272 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-01-09 |
0.0266 USDT |
386,933.6777 JGN |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-01-08 |
0.0267 USDT |
599,238.1294 JGN |
0.0264 USDT |
0.0256 USDT |
0.0265 USDT |
0.0276 USDT |
| 2023-01-07 |
0.0262 USDT |
664,908.7667 JGN |
0.0260 USDT |
0.0250 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-01-06 |
0.0276 USDT |
624,814.3156 JGN |
0.0296 USDT |
0.0276 USDT |
0.0289 USDT |
0.0276 USDT |