Identifier on DigiFinex: jfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
31.5487 USDT |
765.2475 |
31.3300 USDT |
31.2600 USDT |
31.5400 USDT |
31.4200 USDT |
| 2022-11-25 |
32.3552 USDT |
413.2314 |
31.3000 USDT |
31.2000 USDT |
31.4000 USDT |
31.4000 USDT |
| 2022-11-24 |
32.8499 USDT |
619.1481 |
32.5000 USDT |
32.4900 USDT |
33.0200 USDT |
33.4600 USDT |
| 2022-11-23 |
31.6657 USDT |
635.5443 |
31.7600 USDT |
31.6400 USDT |
32.0300 USDT |
32.1600 USDT |
| 2022-11-22 |
30.8672 USDT |
801.7246 |
31.4100 USDT |
30.6800 USDT |
30.8400 USDT |
31.0000 USDT |
| 2022-11-21 |
32.1538 USDT |
809.3071 |
30.5700 USDT |
29.6300 USDT |
30.1900 USDT |
30.1100 USDT |
| 2022-11-20 |
32.0423 USDT |
863.7913 |
32.2800 USDT |
32.1800 USDT |
32.9800 USDT |
33.7300 USDT |
| 2022-11-19 |
31.1842 USDT |
971.5317 |
31.0400 USDT |
31.0200 USDT |
31.1100 USDT |
31.1000 USDT |
| 2022-11-18 |
31.2680 USDT |
700.1047 |
31.5400 USDT |
31.2900 USDT |
31.4400 USDT |
31.3200 USDT |
| 2022-11-17 |
30.8112 USDT |
708.0279 |
30.7700 USDT |
30.6800 USDT |
30.8500 USDT |
31.1900 USDT |
| 2022-11-16 |
32.1927 USDT |
611.0733 |
31.2300 USDT |
31.0700 USDT |
31.3300 USDT |
31.2100 USDT |
| 2022-11-15 |
32.9706 USDT |
694.2077 |
33.4000 USDT |
33.0000 USDT |
33.1600 USDT |
33.1400 USDT |
| 2022-11-14 |
30.9015 USDT |
831.5719 |
31.1700 USDT |
31.0700 USDT |
31.2100 USDT |
31.3400 USDT |
| 2022-11-13 |
32.1980 USDT |
627.4306 |
31.7400 USDT |
31.3300 USDT |
31.5000 USDT |
31.3500 USDT |
| 2022-11-12 |
34.2010 USDT |
794.8768 |
33.9900 USDT |
33.3100 USDT |
33.8200 USDT |
33.3100 USDT |
| 2022-11-11 |
35.0857 USDT |
548.3801 |
34.9000 USDT |
34.5500 USDT |
34.9200 USDT |
35.2900 USDT |
| 2022-11-10 |
33.1934 USDT |
857.2126 |
35.9600 USDT |
34.9600 USDT |
35.1300 USDT |
35.1300 USDT |
| 2022-11-09 |
35.2359 USDT |
847.4650 |
34.1200 USDT |
33.5300 USDT |
33.7600 USDT |
33.5900 USDT |
| 2022-11-08 |
38.9600 USDT |
703.3453 |
39.7400 USDT |
36.0100 USDT |
36.2300 USDT |
36.2200 USDT |
| 2022-11-07 |
40.1706 USDT |
782.3223 |
39.9200 USDT |
39.7000 USDT |
39.8200 USDT |
39.7800 USDT |
| 2022-11-06 |
41.2011 USDT |
530.6210 |
41.5400 USDT |
41.0900 USDT |
41.3700 USDT |
41.1700 USDT |
| 2022-11-05 |
40.6691 USDT |
675.9000 |
40.8900 USDT |
40.5600 USDT |
40.8200 USDT |
40.7900 USDT |
| 2022-11-04 |
39.7685 USDT |
534.2194 |
39.9400 USDT |
39.8600 USDT |
40.1700 USDT |
40.5500 USDT |
| 2022-11-03 |
39.6336 USDT |
581.6773 |
39.6600 USDT |
39.4700 USDT |
39.6500 USDT |
39.6500 USDT |
| 2022-11-02 |
39.6834 USDT |
967.7065 |
39.7200 USDT |
38.9700 USDT |
39.5000 USDT |
39.5300 USDT |
| 2022-11-01 |
40.0235 USDT |
641.5051 |
40.0200 USDT |
39.8700 USDT |
40.1600 USDT |
40.2400 USDT |
| 2022-10-31 |
39.9475 USDT |
583.7138 |
39.7100 USDT |
39.5500 USDT |
39.8600 USDT |
39.9500 USDT |
| 2022-10-30 |
39.9038 USDT |
802.3037 |
39.9200 USDT |
39.4700 USDT |
39.8500 USDT |
40.0900 USDT |
| 2022-10-29 |
40.1301 USDT |
564.3010 |
40.1300 USDT |
39.6600 USDT |
39.9400 USDT |
39.8400 USDT |
| 2022-10-28 |
40.5381 USDT |
1,074.2792 |
40.6800 USDT |
39.9000 USDT |
40.1300 USDT |
40.1300 USDT |
| 2022-10-27 |
41.6488 USDT |
813.7346 |
41.9400 USDT |
41.3600 USDT |
41.6400 USDT |
41.6700 USDT |
| 2022-10-26 |
40.2907 USDT |
907.3388 |
40.8000 USDT |
40.0400 USDT |
40.1800 USDT |
40.2300 USDT |
| 2022-10-25 |
40.0770 USDT |
1,453.4424 |
39.3100 USDT |
39.1500 USDT |
39.5000 USDT |
40.6900 USDT |
| 2022-10-24 |
40.4426 USDT |
1,193.9826 |
40.2800 USDT |
39.9600 USDT |
40.3700 USDT |
40.3900 USDT |
| 2022-10-23 |
40.6339 USDT |
859.7032 |
40.5900 USDT |
40.3000 USDT |
40.7200 USDT |
40.6900 USDT |
| 2022-10-22 |
40.6425 USDT |
1,179.1565 |
40.5300 USDT |
40.1400 USDT |
40.4400 USDT |
40.8800 USDT |
| 2022-10-21 |
40.5287 USDT |
966.7162 |
40.7000 USDT |
40.2000 USDT |
40.3200 USDT |
40.2400 USDT |
| 2022-10-20 |
40.6606 USDT |
821.8492 |
40.6000 USDT |
40.4500 USDT |
40.6700 USDT |
40.5000 USDT |
| 2022-10-19 |
41.4641 USDT |
692.9247 |
41.3900 USDT |
40.7800 USDT |
40.8100 USDT |
40.7900 USDT |
| 2022-10-18 |
41.7410 USDT |
1,072.2978 |
41.3600 USDT |
41.1600 USDT |
41.3600 USDT |
43.6900 USDT |
| 2022-10-17 |
43.4778 USDT |
1,762.2062 |
43.7600 USDT |
40.8700 USDT |
41.4500 USDT |
41.3700 USDT |
| 2022-10-16 |
40.6290 USDT |
1,031.4581 |
40.5900 USDT |
40.5000 USDT |
40.7300 USDT |
40.6500 USDT |
| 2022-10-15 |
40.9243 USDT |
899.1019 |
40.5000 USDT |
40.4600 USDT |
40.6600 USDT |
40.6900 USDT |
| 2022-10-14 |
41.5703 USDT |
829.3307 |
41.1500 USDT |
40.5000 USDT |
40.9500 USDT |
40.9600 USDT |
| 2022-10-13 |
41.4001 USDT |
424.0384 |
41.2600 USDT |
41.1300 USDT |
41.3400 USDT |
41.7600 USDT |
| 2022-10-12 |
42.0388 USDT |
454.0315 |
42.0300 USDT |
41.4600 USDT |
41.8200 USDT |
41.5900 USDT |
| 2022-10-11 |
41.9722 USDT |
707.4965 |
42.8600 USDT |
42.0500 USDT |
42.3100 USDT |
42.3000 USDT |
| 2022-10-10 |
42.9485 USDT |
671.1009 |
42.9000 USDT |
42.4900 USDT |
42.8700 USDT |
42.9300 USDT |
| 2022-10-09 |
42.9803 USDT |
851.5043 |
42.1400 USDT |
41.8000 USDT |
42.2600 USDT |
42.1000 USDT |
| 2022-10-08 |
45.3632 USDT |
889.8737 |
43.7100 USDT |
43.7100 USDT |
44.4900 USDT |
44.4700 USDT |