Identifier on DigiFinex: jfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
34.3017 USDT |
147.4477 |
34.0800 USDT |
34.0100 USDT |
34.0800 USDT |
34.3700 USDT |
| 2023-01-14 |
34.0403 USDT |
22.9050 |
33.6600 USDT |
33.4500 USDT |
33.4900 USDT |
33.4900 USDT |
| 2023-01-13 |
32.4103 USDT |
133.2358 |
32.6400 USDT |
32.4700 USDT |
32.5500 USDT |
32.5100 USDT |
| 2023-01-12 |
32.1473 USDT |
78.2090 |
32.4200 USDT |
32.3700 USDT |
32.3900 USDT |
32.3800 USDT |
| 2023-01-11 |
31.6559 USDT |
162.8680 |
31.5200 USDT |
31.5200 USDT |
31.6300 USDT |
32.0100 USDT |
| 2023-01-10 |
31.6123 USDT |
94.8023 |
31.5200 USDT |
31.4100 USDT |
31.4400 USDT |
31.4400 USDT |
| 2023-01-09 |
31.8706 USDT |
120.6791 |
31.5600 USDT |
31.5000 USDT |
31.6100 USDT |
31.7200 USDT |
| 2023-01-08 |
31.2021 USDT |
113.4592 |
31.2900 USDT |
31.2600 USDT |
31.3500 USDT |
31.3500 USDT |
| 2023-01-07 |
31.4665 USDT |
241.1906 |
31.4200 USDT |
31.1800 USDT |
31.2400 USDT |
31.1900 USDT |
| 2023-01-06 |
31.5799 USDT |
183.2931 |
31.4400 USDT |
31.4200 USDT |
31.5200 USDT |
31.5400 USDT |
| 2023-01-05 |
31.7799 USDT |
226.8581 |
31.6700 USDT |
31.5800 USDT |
31.6500 USDT |
31.6100 USDT |
| 2023-01-04 |
32.0339 USDT |
207.8322 |
31.9800 USDT |
31.8800 USDT |
31.9600 USDT |
32.1600 USDT |
| 2023-01-03 |
31.6870 USDT |
170.4449 |
31.9600 USDT |
31.9200 USDT |
32.0000 USDT |
32.0000 USDT |
| 2023-01-02 |
31.4206 USDT |
127.9788 |
31.1600 USDT |
31.1600 USDT |
31.2800 USDT |
31.2200 USDT |
| 2023-01-01 |
31.0265 USDT |
228.6549 |
31.2800 USDT |
31.2200 USDT |
31.3700 USDT |
31.5200 USDT |
| 2022-12-31 |
31.1932 USDT |
153.2427 |
31.1000 USDT |
31.0900 USDT |
31.1500 USDT |
31.1800 USDT |
| 2022-12-30 |
31.6048 USDT |
96.5589 |
31.2600 USDT |
31.1100 USDT |
31.2200 USDT |
31.2000 USDT |
| 2022-12-29 |
31.9886 USDT |
688.3485 |
31.7700 USDT |
31.6200 USDT |
31.7400 USDT |
31.6200 USDT |
| 2022-12-28 |
32.2126 USDT |
539.2420 |
32.0600 USDT |
31.9500 USDT |
32.1100 USDT |
32.2600 USDT |
| 2022-12-27 |
31.7246 USDT |
473.0136 |
32.1500 USDT |
32.1100 USDT |
32.2900 USDT |
32.3900 USDT |
| 2022-12-26 |
32.2332 USDT |
328.3840 |
31.6400 USDT |
31.4200 USDT |
31.4500 USDT |
31.6000 USDT |
| 2022-12-25 |
33.2112 USDT |
388.2552 |
32.9800 USDT |
32.9200 USDT |
33.3800 USDT |
33.1600 USDT |
| 2022-12-24 |
32.9447 USDT |
392.7794 |
33.0400 USDT |
32.8100 USDT |
33.0000 USDT |
33.0400 USDT |
| 2022-12-23 |
33.0885 USDT |
382.3048 |
32.6700 USDT |
32.6700 USDT |
32.8100 USDT |
32.9300 USDT |
| 2022-12-22 |
33.0299 USDT |
553.1746 |
33.1400 USDT |
32.7900 USDT |
33.0100 USDT |
33.0100 USDT |
| 2022-12-21 |
32.6365 USDT |
493.3530 |
32.5500 USDT |
32.0600 USDT |
32.3500 USDT |
32.4800 USDT |
| 2022-12-20 |
33.7580 USDT |
739.2784 |
32.9300 USDT |
31.9600 USDT |
32.0900 USDT |
32.0300 USDT |
| 2022-12-19 |
34.1994 USDT |
745.0487 |
34.1500 USDT |
33.4300 USDT |
33.5900 USDT |
33.4700 USDT |
| 2022-12-18 |
34.7553 USDT |
203.4156 |
34.8100 USDT |
34.6100 USDT |
34.7800 USDT |
34.6900 USDT |
| 2022-12-17 |
34.8069 USDT |
478.6471 |
34.3500 USDT |
34.3100 USDT |
34.5200 USDT |
34.7200 USDT |
| 2022-12-16 |
34.5243 USDT |
775.8927 |
34.2400 USDT |
33.9000 USDT |
34.2000 USDT |
36.5200 USDT |
| 2022-12-15 |
34.5992 USDT |
386.9364 |
34.3900 USDT |
34.1000 USDT |
34.3000 USDT |
34.2700 USDT |
| 2022-12-14 |
33.9065 USDT |
634.2813 |
34.9400 USDT |
34.0200 USDT |
34.5300 USDT |
34.3400 USDT |
| 2022-12-13 |
34.5468 USDT |
501.3022 |
34.0500 USDT |
33.2100 USDT |
33.3000 USDT |
33.3000 USDT |
| 2022-12-12 |
33.0481 USDT |
781.9676 |
33.2600 USDT |
33.1900 USDT |
33.8000 USDT |
34.1900 USDT |
| 2022-12-11 |
32.7632 USDT |
625.7688 |
32.7200 USDT |
32.6600 USDT |
32.9400 USDT |
33.1800 USDT |
| 2022-12-10 |
33.3435 USDT |
185.3893 |
33.5400 USDT |
33.2800 USDT |
33.4400 USDT |
33.4200 USDT |
| 2022-12-09 |
32.8236 USDT |
678.1559 |
32.2900 USDT |
32.2200 USDT |
32.7900 USDT |
32.7500 USDT |
| 2022-12-08 |
32.7967 USDT |
668.4281 |
32.8500 USDT |
32.8200 USDT |
33.6100 USDT |
33.9900 USDT |
| 2022-12-07 |
33.2015 USDT |
539.1007 |
33.1800 USDT |
32.9400 USDT |
33.2000 USDT |
32.9600 USDT |
| 2022-12-06 |
33.2341 USDT |
26.4112 |
32.6600 USDT |
32.6600 USDT |
32.6600 USDT |
32.7700 USDT |
| 2022-12-05 |
34.7354 USDT |
359.9327 |
33.6100 USDT |
33.1200 USDT |
33.2500 USDT |
33.3700 USDT |
| 2022-12-04 |
34.0878 USDT |
353.4821 |
35.1600 USDT |
34.8800 USDT |
35.1700 USDT |
35.0000 USDT |
| 2022-12-03 |
33.2866 USDT |
670.1940 |
33.1900 USDT |
33.0600 USDT |
33.2700 USDT |
33.8300 USDT |
| 2022-12-02 |
32.9948 USDT |
621.7387 |
33.5000 USDT |
32.9600 USDT |
33.2000 USDT |
33.1300 USDT |
| 2022-12-01 |
32.6555 USDT |
822.2935 |
33.0100 USDT |
32.4500 USDT |
32.5900 USDT |
32.5800 USDT |
| 2022-11-30 |
32.1802 USDT |
740.1325 |
32.3600 USDT |
32.0400 USDT |
32.3500 USDT |
33.0800 USDT |
| 2022-11-29 |
31.7725 USDT |
696.2026 |
31.6900 USDT |
31.5400 USDT |
31.7100 USDT |
32.3600 USDT |
| 2022-11-28 |
31.8101 USDT |
577.7368 |
31.9100 USDT |
31.5100 USDT |
31.7600 USDT |
31.5500 USDT |
| 2022-11-27 |
32.2393 USDT |
677.4533 |
32.4400 USDT |
32.0900 USDT |
32.2900 USDT |
32.2800 USDT |