Identifier on DigiFinex: jfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
281.7450 USDT |
625.2080 |
251.4800 USDT |
245.7000 USDT |
367.1100 USDT |
312.0100 USDT |
| 2020-09-16 |
239.8400 USDT |
2,276.7520 |
228.7300 USDT |
227.9800 USDT |
266.7400 USDT |
250.9500 USDT |
| 2020-09-15 |
261.8050 USDT |
4,491.2550 |
295.2500 USDT |
227.5700 USDT |
329.0900 USDT |
228.3600 USDT |
| 2020-09-14 |
349.3000 USDT |
4,914.5440 |
402.5500 USDT |
283.9700 USDT |
426.7400 USDT |
296.0500 USDT |
| 2020-09-13 |
443.2950 USDT |
5,066.2740 |
484.4700 USDT |
390.4500 USDT |
499.2100 USDT |
402.1200 USDT |
| 2020-09-12 |
510.4150 USDT |
5,269.1190 |
538.8700 USDT |
419.7700 USDT |
545.0300 USDT |
481.9600 USDT |
| 2020-09-11 |
489.0850 USDT |
5,471.6930 |
435.6100 USDT |
420.4700 USDT |
542.5600 USDT |
542.5600 USDT |
| 2020-09-10 |
462.4850 USDT |
1,752.5270 |
490.1400 USDT |
416.8800 USDT |
490.1400 USDT |
434.8300 USDT |