Identifier on DigiFinex: jfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
38.9790 USDT |
205.0634 |
38.6900 USDT |
38.6000 USDT |
38.6900 USDT |
38.6500 USDT |
| 2023-03-05 |
37.8582 USDT |
127.8235 |
38.3700 USDT |
38.3300 USDT |
38.6000 USDT |
38.6700 USDT |
| 2023-03-04 |
38.3178 USDT |
122.2844 |
38.2700 USDT |
37.9500 USDT |
38.1500 USDT |
37.9900 USDT |
| 2023-03-03 |
37.9082 USDT |
97.3632 |
37.8500 USDT |
37.7500 USDT |
37.9000 USDT |
38.0700 USDT |
| 2023-03-02 |
40.0988 USDT |
81.1000 |
39.5700 USDT |
39.5600 USDT |
39.6600 USDT |
39.7900 USDT |
| 2023-03-01 |
39.4881 USDT |
87.1328 |
39.7800 USDT |
39.5300 USDT |
39.7400 USDT |
39.8200 USDT |
| 2023-02-28 |
39.5876 USDT |
157.2957 |
39.5400 USDT |
39.2600 USDT |
39.4500 USDT |
39.3100 USDT |
| 2023-02-27 |
41.2526 USDT |
82.4696 |
40.9100 USDT |
40.5900 USDT |
40.7200 USDT |
40.6100 USDT |
| 2023-02-26 |
40.4273 USDT |
170.3272 |
40.3000 USDT |
40.1000 USDT |
40.3300 USDT |
41.0500 USDT |
| 2023-02-25 |
40.7075 USDT |
132.8912 |
40.6900 USDT |
40.3700 USDT |
40.4300 USDT |
40.4200 USDT |
| 2023-02-24 |
41.7709 USDT |
119.2862 |
40.8000 USDT |
40.5800 USDT |
40.6600 USDT |
40.5800 USDT |
| 2023-02-23 |
41.7941 USDT |
157.2716 |
41.4900 USDT |
41.2400 USDT |
41.3400 USDT |
41.3400 USDT |
| 2023-02-22 |
42.6510 USDT |
125.7911 |
41.2600 USDT |
40.9800 USDT |
41.0400 USDT |
41.0100 USDT |
| 2023-02-21 |
44.6096 USDT |
154.8158 |
43.7400 USDT |
43.7400 USDT |
44.2900 USDT |
44.2300 USDT |
| 2023-02-20 |
44.9617 USDT |
201.0570 |
44.2800 USDT |
43.9800 USDT |
44.1700 USDT |
44.4100 USDT |
| 2023-02-19 |
44.7623 USDT |
227.8572 |
45.4800 USDT |
43.8300 USDT |
44.5100 USDT |
43.8800 USDT |
| 2023-02-18 |
43.7865 USDT |
132.3256 |
43.4600 USDT |
43.4600 USDT |
43.6300 USDT |
43.6600 USDT |
| 2023-02-17 |
42.5240 USDT |
197.0464 |
42.9200 USDT |
42.9100 USDT |
43.0500 USDT |
43.8500 USDT |
| 2023-02-16 |
40.8156 USDT |
120.1122 |
43.1800 USDT |
41.1300 USDT |
41.1500 USDT |
41.1300 USDT |
| 2023-02-15 |
39.9972 USDT |
261.2316 |
40.6400 USDT |
39.8500 USDT |
40.6400 USDT |
39.8500 USDT |
| 2023-02-14 |
41.4005 USDT |
250.2795 |
40.9500 USDT |
38.9100 USDT |
39.3600 USDT |
39.5700 USDT |
| 2023-02-13 |
43.0563 USDT |
221.9608 |
41.5700 USDT |
41.5500 USDT |
41.8300 USDT |
44.0500 USDT |
| 2023-02-12 |
50.5048 USDT |
196.3589 |
43.8100 USDT |
43.0600 USDT |
43.4000 USDT |
43.1300 USDT |
| 2023-02-11 |
38.1049 USDT |
369.2241 |
38.6200 USDT |
38.5000 USDT |
40.1000 USDT |
44.4600 USDT |
| 2023-02-10 |
37.1237 USDT |
136.5913 |
37.2800 USDT |
37.1800 USDT |
37.3200 USDT |
37.1800 USDT |
| 2023-02-09 |
37.5416 USDT |
178.2528 |
37.8200 USDT |
36.4500 USDT |
37.4100 USDT |
36.4600 USDT |
| 2023-02-08 |
38.2979 USDT |
235.7026 |
37.8200 USDT |
37.6000 USDT |
37.8200 USDT |
38.1800 USDT |
| 2023-02-07 |
37.9468 USDT |
201.6729 |
38.0300 USDT |
37.7000 USDT |
37.7900 USDT |
37.7500 USDT |
| 2023-02-06 |
36.0342 USDT |
13.0686 |
36.0400 USDT |
35.6700 USDT |
35.6700 USDT |
35.6700 USDT |
| 2023-02-05 |
36.6073 USDT |
21.2508 |
36.1500 USDT |
35.7200 USDT |
35.8800 USDT |
35.9200 USDT |
| 2023-02-04 |
43.1443 USDT |
70.3569 |
37.0500 USDT |
36.6200 USDT |
36.9100 USDT |
36.8700 USDT |
| 2023-02-03 |
35.7598 USDT |
243.8126 |
36.8500 USDT |
36.8200 USDT |
36.8900 USDT |
37.3100 USDT |
| 2023-02-02 |
33.6575 USDT |
164.6330 |
35.0100 USDT |
34.1000 USDT |
34.2400 USDT |
34.1100 USDT |
| 2023-02-01 |
32.7614 USDT |
201.9369 |
32.6500 USDT |
32.6000 USDT |
32.7000 USDT |
32.8700 USDT |
| 2023-01-31 |
32.6048 USDT |
131.8250 |
32.8600 USDT |
32.4600 USDT |
32.6300 USDT |
32.6200 USDT |
| 2023-01-30 |
32.7482 USDT |
174.2666 |
32.5900 USDT |
32.4800 USDT |
32.6000 USDT |
32.5800 USDT |
| 2023-01-29 |
32.6754 USDT |
159.8485 |
32.8400 USDT |
32.7400 USDT |
32.8500 USDT |
32.7400 USDT |
| 2023-01-28 |
32.6065 USDT |
122.9063 |
32.3800 USDT |
32.1900 USDT |
32.3000 USDT |
32.2100 USDT |
| 2023-01-27 |
32.6041 USDT |
89.6949 |
32.6800 USDT |
32.4300 USDT |
32.5400 USDT |
32.4400 USDT |
| 2023-01-26 |
32.9528 USDT |
111.7977 |
33.1300 USDT |
32.8000 USDT |
32.8800 USDT |
32.8100 USDT |
| 2023-01-25 |
33.2740 USDT |
152.2186 |
33.1500 USDT |
32.4000 USDT |
32.4100 USDT |
32.4100 USDT |
| 2023-01-24 |
33.5946 USDT |
194.2540 |
33.4600 USDT |
33.3900 USDT |
33.4700 USDT |
33.6300 USDT |
| 2023-01-23 |
34.3474 USDT |
129.0780 |
34.3200 USDT |
34.2900 USDT |
34.4100 USDT |
34.3900 USDT |
| 2023-01-22 |
34.2429 USDT |
192.5033 |
34.3300 USDT |
34.1800 USDT |
34.3900 USDT |
34.1900 USDT |
| 2023-01-21 |
34.2525 USDT |
165.2246 |
34.7500 USDT |
34.5200 USDT |
34.7000 USDT |
34.5400 USDT |
| 2023-01-20 |
33.3471 USDT |
168.2491 |
33.5900 USDT |
33.5200 USDT |
33.6000 USDT |
33.5400 USDT |
| 2023-01-19 |
33.0507 USDT |
140.7655 |
33.1300 USDT |
32.8800 USDT |
33.0600 USDT |
33.1000 USDT |
| 2023-01-18 |
33.6068 USDT |
145.6757 |
33.1100 USDT |
32.9300 USDT |
33.0800 USDT |
33.0800 USDT |
| 2023-01-17 |
33.9511 USDT |
160.4984 |
33.8200 USDT |
33.6800 USDT |
33.7800 USDT |
33.7800 USDT |
| 2023-01-16 |
34.2617 USDT |
161.9350 |
34.2000 USDT |
34.0100 USDT |
34.1300 USDT |
34.1300 USDT |