Identifier on DigiFinex: jellyjelly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0543 USDT |
587,033.4880 JELLYJELLY |
0.0540 USDT |
0.0525 USDT |
0.0529 USDT |
0.0527 USDT |
| 2026-02-02 |
0.0538 USDT |
97,799.4461 JELLYJELLY |
0.0530 USDT |
0.0517 USDT |
0.0535 USDT |
0.0532 USDT |
| 2026-02-01 |
0.0547 USDT |
9,215.2023 JELLYJELLY |
0.0558 USDT |
0.0558 USDT |
0.0562 USDT |
0.0561 USDT |
| 2026-01-31 |
0.0582 USDT |
17,398.5934 JELLYJELLY |
0.0563 USDT |
0.0558 USDT |
0.0563 USDT |
0.0558 USDT |
| 2026-01-30 |
0.0588 USDT |
1,009,866.8299 JELLYJELLY |
0.0587 USDT |
0.0563 USDT |
0.0571 USDT |
0.0580 USDT |
| 2026-01-29 |
0.0600 USDT |
20,725.3773 JELLYJELLY |
0.0589 USDT |
0.0582 USDT |
0.0589 USDT |
0.0587 USDT |
| 2026-01-28 |
0.0610 USDT |
12,320.2934 JELLYJELLY |
0.0615 USDT |
0.0614 USDT |
0.0618 USDT |
0.0617 USDT |
| 2026-01-27 |
0.0594 USDT |
4,474.3956 JELLYJELLY |
0.0602 USDT |
0.0600 USDT |
0.0602 USDT |
0.0600 USDT |
| 2026-01-26 |
0.0581 USDT |
903,076.0224 JELLYJELLY |
0.0564 USDT |
0.0562 USDT |
0.0576 USDT |
0.0588 USDT |
| 2026-01-25 |
0.0577 USDT |
54,274.6835 JELLYJELLY |
0.0556 USDT |
0.0556 USDT |
0.0561 USDT |
0.0559 USDT |
| 2026-01-24 |
0.0601 USDT |
240,104.7881 JELLYJELLY |
0.0601 USDT |
0.0597 USDT |
0.0601 USDT |
0.0599 USDT |
| 2026-01-23 |
0.0601 USDT |
7,939.6224 JELLYJELLY |
0.0595 USDT |
0.0595 USDT |
0.0601 USDT |
0.0599 USDT |
| 2026-01-22 |
0.0623 USDT |
3,073.1969 JELLYJELLY |
0.0611 USDT |
0.0611 USDT |
0.0612 USDT |
0.0611 USDT |
| 2026-01-21 |
0.0614 USDT |
22,519.9256 JELLYJELLY |
0.0623 USDT |
0.0622 USDT |
0.0629 USDT |
0.0624 USDT |
| 2026-01-20 |
0.0634 USDT |
3,351.4621 JELLYJELLY |
0.0605 USDT |
0.0605 USDT |
0.0606 USDT |
0.0606 USDT |
| 2026-01-19 |
0.0628 USDT |
4,376.2638 JELLYJELLY |
0.0641 USDT |
0.0639 USDT |
0.0641 USDT |
0.0639 USDT |
| 2026-01-18 |
0.0644 USDT |
17,662.4051 JELLYJELLY |
0.0647 USDT |
0.0647 USDT |
0.0655 USDT |
0.0652 USDT |
| 2026-01-17 |
0.0677 USDT |
714,981.6951 JELLYJELLY |
0.0684 USDT |
0.0655 USDT |
0.0661 USDT |
0.0661 USDT |
| 2026-01-16 |
0.0658 USDT |
84,766.6676 JELLYJELLY |
0.0714 USDT |
0.0689 USDT |
0.0720 USDT |
0.0690 USDT |
| 2026-01-15 |
0.0648 USDT |
61,403.5756 JELLYJELLY |
0.0617 USDT |
0.0616 USDT |
0.0619 USDT |
0.0616 USDT |
| 2026-01-14 |
0.0783 USDT |
56,682.1206 JELLYJELLY |
0.0782 USDT |
0.0782 USDT |
0.0784 USDT |
0.0783 USDT |
| 2026-01-13 |
0.0764 USDT |
10,095,636.1102 JELLYJELLY |
0.0675 USDT |
0.0669 USDT |
0.0732 USDT |
0.0735 USDT |
| 2026-01-12 |
0.0672 USDT |
54,342.3454 JELLYJELLY |
0.0688 USDT |
0.0686 USDT |
0.0700 USDT |
0.0690 USDT |
| 2026-01-11 |
0.0659 USDT |
531,560.3601 JELLYJELLY |
0.0664 USDT |
0.0654 USDT |
0.0658 USDT |
0.0657 USDT |
| 2026-01-10 |
0.0654 USDT |
12,510.4851 JELLYJELLY |
0.0648 USDT |
0.0644 USDT |
0.0648 USDT |
0.0644 USDT |
| 2026-01-09 |
0.0634 USDT |
675,663.6918 JELLYJELLY |
0.0627 USDT |
0.0623 USDT |
0.0628 USDT |
0.0633 USDT |
| 2026-01-08 |
0.0638 USDT |
68,583.3746 JELLYJELLY |
0.0621 USDT |
0.0621 USDT |
0.0641 USDT |
0.0626 USDT |
| 2026-01-07 |
0.0654 USDT |
31,471.5605 JELLYJELLY |
0.0661 USDT |
0.0661 USDT |
0.0676 USDT |
0.0676 USDT |
| 2026-01-06 |
0.0622 USDT |
18,491.6128 JELLYJELLY |
0.0625 USDT |
0.0624 USDT |
0.0627 USDT |
0.0624 USDT |
| 2026-01-05 |
0.0636 USDT |
676,900.9341 JELLYJELLY |
0.0646 USDT |
0.0605 USDT |
0.0611 USDT |
0.0617 USDT |
| 2026-01-04 |
0.0632 USDT |
107,655.1652 JELLYJELLY |
0.0642 USDT |
0.0636 USDT |
0.0646 USDT |
0.0644 USDT |
| 2026-01-03 |
0.0624 USDT |
25,227.8068 JELLYJELLY |
0.0617 USDT |
0.0612 USDT |
0.0618 USDT |
0.0616 USDT |
| 2026-01-02 |
0.0609 USDT |
31,933.1623 JELLYJELLY |
0.0610 USDT |
0.0610 USDT |
0.0619 USDT |
0.0615 USDT |
| 2026-01-01 |
0.0613 USDT |
57,933.5727 JELLYJELLY |
0.0613 USDT |
0.0613 USDT |
0.0620 USDT |
0.0618 USDT |
| 2025-12-31 |
0.0622 USDT |
45,719.4504 JELLYJELLY |
0.0622 USDT |
0.0621 USDT |
0.0625 USDT |
0.0624 USDT |
| 2025-12-30 |
0.0636 USDT |
623,940.6071 JELLYJELLY |
0.0638 USDT |
0.0620 USDT |
0.0631 USDT |
0.0627 USDT |
| 2025-12-29 |
0.0664 USDT |
15,324.9810 JELLYJELLY |
0.0636 USDT |
0.0634 USDT |
0.0637 USDT |
0.0636 USDT |
| 2025-12-28 |
0.0704 USDT |
835,196.1911 JELLYJELLY |
0.0705 USDT |
0.0676 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-12-27 |
0.0739 USDT |
623,553.7675 JELLYJELLY |
0.0738 USDT |
0.0715 USDT |
0.0723 USDT |
0.0720 USDT |
| 2025-12-26 |
0.0759 USDT |
27,274.9861 JELLYJELLY |
0.0796 USDT |
0.0796 USDT |
0.0808 USDT |
0.0807 USDT |
| 2025-12-25 |
0.0772 USDT |
1,033,135.6859 JELLYJELLY |
0.0768 USDT |
0.0752 USDT |
0.0762 USDT |
0.0760 USDT |
| 2025-12-24 |
0.0799 USDT |
74,695.4748 JELLYJELLY |
0.0765 USDT |
0.0759 USDT |
0.0766 USDT |
0.0760 USDT |
| 2025-12-23 |
0.0802 USDT |
121,381.7942 JELLYJELLY |
0.0751 USDT |
0.0747 USDT |
0.0770 USDT |
0.0766 USDT |
| 2025-12-22 |
0.0689 USDT |
57,563.3108 JELLYJELLY |
0.0692 USDT |
0.0687 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-12-21 |
0.0774 USDT |
2,102,836.3120 JELLYJELLY |
0.0784 USDT |
0.0745 USDT |
0.0759 USDT |
0.0761 USDT |
| 2025-12-20 |
0.0776 USDT |
58,110.1172 JELLYJELLY |
0.0774 USDT |
0.0774 USDT |
0.0784 USDT |
0.0781 USDT |
| 2025-12-19 |
0.1067 USDT |
14,721,021.1524 JELLYJELLY |
0.0931 USDT |
0.0735 USDT |
0.0983 USDT |
0.0760 USDT |
| 2025-12-18 |
0.1128 USDT |
334,968.1236 JELLYJELLY |
0.1283 USDT |
0.1169 USDT |
0.1296 USDT |
0.1189 USDT |
| 2025-12-17 |
0.0958 USDT |
309,075.3584 JELLYJELLY |
0.0911 USDT |
0.0905 USDT |
0.0933 USDT |
0.0905 USDT |
| 2025-12-16 |
0.1062 USDT |
102,856.1789 JELLYJELLY |
0.1037 USDT |
0.1013 USDT |
0.1038 USDT |
0.1023 USDT |