Crypto exchange DigiFinex
Market Jelly-My-Jelly (JELLYJELLY) / Tether (USDT)
Identifier on DigiFinex: jellyjelly_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-19 | 0.0307 USDT | 36,988.1802 JELLYJELLY | 0.0312 USDT | 0.0309 USDT | 0.0312 USDT | 0.0310 USDT |
| 2025-06-18 | 0.0294 USDT | 325,817.8234 JELLYJELLY | 0.0297 USDT | 0.0289 USDT | 0.0291 USDT | 0.0290 USDT |
| 2025-06-17 | 0.0318 USDT | 447,386.3898 JELLYJELLY | 0.0307 USDT | 0.0302 USDT | 0.0304 USDT | 0.0303 USDT |
| 2025-06-16 | 0.0320 USDT | 1,649,680.8053 JELLYJELLY | 0.0323 USDT | 0.0313 USDT | 0.0322 USDT | 0.0327 USDT |
| 2025-06-15 | 0.0303 USDT | 118,693.2196 JELLYJELLY | 0.0304 USDT | 0.0301 USDT | 0.0307 USDT | 0.0306 USDT |
| 2025-06-14 | 0.0299 USDT | 1,525,115.1799 JELLYJELLY | 0.0290 USDT | 0.0280 USDT | 0.0286 USDT | 0.0312 USDT |
| 2025-06-13 | 0.0263 USDT | 6,882,287.7985 JELLYJELLY | 0.0219 USDT | 0.0199 USDT | 0.0207 USDT | 0.0310 USDT |
| 2025-06-12 | 0.0261 USDT | 20,924.9574 JELLYJELLY | 0.0239 USDT | 0.0239 USDT | 0.0243 USDT | 0.0243 USDT |
| 2025-06-11 | 0.0273 USDT | 124,022.6246 JELLYJELLY | 0.0274 USDT | 0.0270 USDT | 0.0274 USDT | 0.0270 USDT |
| 2025-06-10 | 0.0245 USDT | 106,201.8444 JELLYJELLY | 0.0258 USDT | 0.0255 USDT | 0.0258 USDT | 0.0257 USDT |
| 2025-06-09 | 0.0238 USDT | 2,458,519.3109 JELLYJELLY | 0.0230 USDT | 0.0228 USDT | 0.0232 USDT | 0.0243 USDT |
| 2025-06-08 | 0.0248 USDT | 330,018.9148 JELLYJELLY | 0.0246 USDT | 0.0246 USDT | 0.0246 USDT | 0.0252 USDT |
| 2025-06-07 | 0.0248 USDT | 39,959.0633 JELLYJELLY | 0.0247 USDT | 0.0247 USDT | 0.0247 USDT | 0.0247 USDT |
| 2025-06-06 | 0.0240 USDT | 528,531.4750 JELLYJELLY | 0.0244 USDT | 0.0243 USDT | 0.0245 USDT | 0.0244 USDT |
| 2025-06-05 | 0.0244 USDT | 15,960.2146 JELLYJELLY | 0.0232 USDT | 0.0232 USDT | 0.0234 USDT | 0.0234 USDT |
| 2025-06-04 | 0.0261 USDT | 821,525.7798 JELLYJELLY | 0.0262 USDT | 0.0251 USDT | 0.0256 USDT | 0.0256 USDT |
| 2025-06-03 | 0.0266 USDT | 12,015.3936 JELLYJELLY | 0.0276 USDT | 0.0276 USDT | 0.0278 USDT | 0.0278 USDT |
| 2025-06-02 | 0.0251 USDT | 37,249.3185 JELLYJELLY | 0.0257 USDT | 0.0257 USDT | 0.0260 USDT | 0.0259 USDT |
| 2025-06-01 | 0.0255 USDT | 968,279.7197 JELLYJELLY | 0.0242 USDT | 0.0242 USDT | 0.0246 USDT | 0.0258 USDT |
| 2025-05-31 | 0.0254 USDT | 4,622.4372 JELLYJELLY | 0.0268 USDT | 0.0267 USDT | 0.0269 USDT | 0.0269 USDT |
| 2025-05-30 | 0.0275 USDT | 152,398.2432 JELLYJELLY | 0.0243 USDT | 0.0241 USDT | 0.0246 USDT | 0.0245 USDT |
| 2025-05-29 | 0.0315 USDT | 16,606.3627 JELLYJELLY | 0.0310 USDT | 0.0310 USDT | 0.0310 USDT | 0.0310 USDT |
| 2025-05-28 | 0.0312 USDT | 0.0000 JELLYJELLY | 0.0303 USDT | 0.0303 USDT | 0.0303 USDT | 0.0303 USDT |
| 2025-05-27 | 0.0312 USDT | 909,980.2490 JELLYJELLY | 0.0310 USDT | 0.0306 USDT | 0.0309 USDT | 0.0306 USDT |
| 2025-05-26 | 0.0309 USDT | 412,363.3963 JELLYJELLY | 0.0313 USDT | 0.0301 USDT | 0.0306 USDT | 0.0310 USDT |
| 2025-05-25 | 0.0312 USDT | 64,408.1894 JELLYJELLY | 0.0306 USDT | 0.0306 USDT | 0.0311 USDT | 0.0308 USDT |
| 2025-05-24 | 0.0310 USDT | 7,749.6361 JELLYJELLY | 0.0307 USDT | 0.0306 USDT | 0.0310 USDT | 0.0310 USDT |
| 2025-05-23 | 0.0323 USDT | 156,871.0599 JELLYJELLY | 0.0301 USDT | 0.0299 USDT | 0.0305 USDT | 0.0302 USDT |
| 2025-05-22 | 0.0339 USDT | 3,012,045.3673 JELLYJELLY | 0.0328 USDT | 0.0320 USDT | 0.0324 USDT | 0.0328 USDT |
| 2025-05-21 | 0.0299 USDT | 13,396.2055 JELLYJELLY | 0.0322 USDT | 0.0322 USDT | 0.0323 USDT | 0.0323 USDT |
| 2025-05-20 | 0.0301 USDT | 1,044,935.3307 JELLYJELLY | 0.0300 USDT | 0.0283 USDT | 0.0290 USDT | 0.0289 USDT |
| 2025-05-19 | 0.0314 USDT | 1,921,910.8897 JELLYJELLY | 0.0313 USDT | 0.0309 USDT | 0.0313 USDT | 0.0312 USDT |
| 2025-05-18 | 0.0346 USDT | 2,821,907.7223 JELLYJELLY | 0.0339 USDT | 0.0316 USDT | 0.0320 USDT | 0.0316 USDT |
| 2025-05-17 | 0.0323 USDT | 92,916.9017 JELLYJELLY | 0.0333 USDT | 0.0330 USDT | 0.0336 USDT | 0.0330 USDT |
| 2025-05-16 | 0.0340 USDT | 62,367.9896 JELLYJELLY | 0.0321 USDT | 0.0316 USDT | 0.0321 USDT | 0.0316 USDT |
| 2025-05-15 | 0.0321 USDT | 100,470.5002 JELLYJELLY | 0.0336 USDT | 0.0336 USDT | 0.0340 USDT | 0.0339 USDT |
| 2025-05-14 | 0.0550 USDT | 1,155,187.8035 JELLYJELLY | 0.0378 USDT | 0.0361 USDT | 0.0382 USDT | 0.0364 USDT |
| 2025-05-13 | 0.0454 USDT | 1,504,628.1290 JELLYJELLY | 0.0570 USDT | 0.0561 USDT | 0.0595 USDT | 0.0582 USDT |
| 2025-05-12 | 0.0316 USDT | 933,847.5560 JELLYJELLY | 0.0284 USDT | 0.0283 USDT | 0.0291 USDT | 0.0290 USDT |
| 2025-05-11 | 0.0306 USDT | 3,987,572.2380 JELLYJELLY | 0.0301 USDT | 0.0301 USDT | 0.0315 USDT | 0.0308 USDT |
| 2025-05-10 | 0.0286 USDT | 2,011.5235 JELLYJELLY | 0.0283 USDT | 0.0283 USDT | 0.0286 USDT | 0.0286 USDT |
| 2025-05-09 | 0.0330 USDT | 13,224,756.5350 JELLYJELLY | 0.0357 USDT | 0.0256 USDT | 0.0268 USDT | 0.0284 USDT |
| 2025-05-08 | 0.0374 USDT | 77,242.8459 JELLYJELLY | 0.0387 USDT | 0.0385 USDT | 0.0388 USDT | 0.0385 USDT |
| 2025-05-07 | 0.0335 USDT | 619,526.1361 JELLYJELLY | 0.0335 USDT | 0.0327 USDT | 0.0332 USDT | 0.0342 USDT |
| 2025-05-06 | 0.0337 USDT | 199,530.4558 JELLYJELLY | 0.0316 USDT | 0.0316 USDT | 0.0325 USDT | 0.0324 USDT |
| 2025-05-05 | 0.0363 USDT | 37,122.1364 JELLYJELLY | 0.0364 USDT | 0.0361 USDT | 0.0365 USDT | 0.0362 USDT |
| 2025-05-04 | 0.0354 USDT | 2,526,391.6108 JELLYJELLY | 0.0346 USDT | 0.0346 USDT | 0.0351 USDT | 0.0350 USDT |
| 2025-05-03 | 0.0352 USDT | 18,233.5601 JELLYJELLY | 0.0349 USDT | 0.0345 USDT | 0.0350 USDT | 0.0345 USDT |
| 2025-05-02 | 0.0360 USDT | 58,054.2857 JELLYJELLY | 0.0345 USDT | 0.0339 USDT | 0.0345 USDT | 0.0339 USDT |
| 2025-05-01 | 0.0371 USDT | 206,441.7482 JELLYJELLY | 0.0357 USDT | 0.0355 USDT | 0.0362 USDT | 0.0357 USDT |
12