Identifier on DigiFinex: jellyjelly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0446 USDT |
359,830.6995 JELLYJELLY |
0.0407 USDT |
0.0397 USDT |
0.0412 USDT |
0.0400 USDT |
| 2025-12-04 |
0.0449 USDT |
44,400.4511 JELLYJELLY |
0.0432 USDT |
0.0431 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-12-03 |
0.0444 USDT |
58,826.1704 JELLYJELLY |
0.0461 USDT |
0.0455 USDT |
0.0461 USDT |
0.0458 USDT |
| 2025-12-02 |
0.0423 USDT |
6,829.1328 JELLYJELLY |
0.0363 USDT |
0.0362 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-12-01 |
0.0366 USDT |
3,168,954.5674 JELLYJELLY |
0.0390 USDT |
0.0376 USDT |
0.0433 USDT |
0.0413 USDT |
| 2025-11-30 |
0.0383 USDT |
1,556,788.5225 JELLYJELLY |
0.0385 USDT |
0.0369 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-11-29 |
0.0385 USDT |
801,696.2260 JELLYJELLY |
0.0386 USDT |
0.0382 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-11-28 |
0.0398 USDT |
85,673.1474 JELLYJELLY |
0.0392 USDT |
0.0389 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-11-27 |
0.0393 USDT |
65,818.6564 JELLYJELLY |
0.0393 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-11-26 |
0.0402 USDT |
46,046.0802 JELLYJELLY |
0.0402 USDT |
0.0399 USDT |
0.0402 USDT |
0.0399 USDT |
| 2025-11-25 |
0.0405 USDT |
574,651.9406 JELLYJELLY |
0.0401 USDT |
0.0400 USDT |
0.0405 USDT |
0.0406 USDT |
| 2025-11-24 |
0.0387 USDT |
1,399,379.9394 JELLYJELLY |
0.0385 USDT |
0.0385 USDT |
0.0396 USDT |
0.0399 USDT |
| 2025-11-23 |
0.0402 USDT |
11,067,802.5583 JELLYJELLY |
0.0393 USDT |
0.0378 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-11-22 |
0.0374 USDT |
43,575.8764 JELLYJELLY |
0.0384 USDT |
0.0383 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-11-21 |
0.0440 USDT |
33,673,788.6512 JELLYJELLY |
0.0389 USDT |
0.0378 USDT |
0.0387 USDT |
0.0430 USDT |
| 2025-11-20 |
0.0407 USDT |
108,569.2376 JELLYJELLY |
0.0402 USDT |
0.0400 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-11-19 |
0.0374 USDT |
2,505,942.0910 JELLYJELLY |
0.0359 USDT |
0.0359 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-11-18 |
0.0447 USDT |
66,631.8673 JELLYJELLY |
0.0447 USDT |
0.0447 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-11-17 |
0.0522 USDT |
3,452,358.5175 JELLYJELLY |
0.0560 USDT |
0.0476 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-11-16 |
0.0577 USDT |
1,241,162.8503 JELLYJELLY |
0.0583 USDT |
0.0539 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-11-15 |
0.0649 USDT |
54,594.3003 JELLYJELLY |
0.0606 USDT |
0.0587 USDT |
0.0606 USDT |
0.0592 USDT |
| 2025-11-14 |
0.0705 USDT |
7,183,274.8546 JELLYJELLY |
0.0687 USDT |
0.0632 USDT |
0.0692 USDT |
0.0736 USDT |
| 2025-11-13 |
0.0754 USDT |
180,475.3138 JELLYJELLY |
0.0724 USDT |
0.0710 USDT |
0.0730 USDT |
0.0711 USDT |
| 2025-11-12 |
0.0725 USDT |
3,681,044.2428 JELLYJELLY |
0.0744 USDT |
0.0702 USDT |
0.0719 USDT |
0.0722 USDT |
| 2025-11-11 |
0.0697 USDT |
35,034.8413 JELLYJELLY |
0.0722 USDT |
0.0722 USDT |
0.0734 USDT |
0.0731 USDT |
| 2025-11-10 |
0.0742 USDT |
49,676.2936 JELLYJELLY |
0.0734 USDT |
0.0730 USDT |
0.0742 USDT |
0.0733 USDT |
| 2025-11-09 |
0.0867 USDT |
108,727.0437 JELLYJELLY |
0.0787 USDT |
0.0778 USDT |
0.0791 USDT |
0.0780 USDT |
| 2025-11-08 |
0.0873 USDT |
3,534,778.6333 JELLYJELLY |
0.0901 USDT |
0.0787 USDT |
0.0825 USDT |
0.0830 USDT |
| 2025-11-07 |
0.0974 USDT |
711,214.8988 JELLYJELLY |
0.0864 USDT |
0.0838 USDT |
0.0865 USDT |
0.0854 USDT |
| 2025-11-06 |
0.1629 USDT |
1,453,518.0010 JELLYJELLY |
0.1163 USDT |
0.1080 USDT |
0.1180 USDT |
0.1091 USDT |
| 2025-11-05 |
0.3007 USDT |
340,521.3075 JELLYJELLY |
0.2224 USDT |
0.2194 USDT |
0.2284 USDT |
0.2209 USDT |
| 2025-11-04 |
0.2349 USDT |
17,009,650.5462 JELLYJELLY |
0.2434 USDT |
0.2413 USDT |
0.3519 USDT |
0.3690 USDT |
| 2025-11-03 |
0.0895 USDT |
31,869,081.3141 JELLYJELLY |
0.0618 USDT |
0.0610 USDT |
0.0633 USDT |
0.1257 USDT |
| 2025-11-02 |
0.0572 USDT |
191,621.2505 JELLYJELLY |
0.0610 USDT |
0.0606 USDT |
0.0623 USDT |
0.0618 USDT |
| 2025-11-01 |
0.0804 USDT |
41,527,228.6856 JELLYJELLY |
0.0871 USDT |
0.0544 USDT |
0.0595 USDT |
0.0578 USDT |
| 2025-10-31 |
0.1478 USDT |
25,210,554.9459 JELLYJELLY |
0.1634 USDT |
0.1222 USDT |
0.1377 USDT |
0.1450 USDT |
| 2025-10-30 |
0.1405 USDT |
4,577,073.4108 JELLYJELLY |
0.1515 USDT |
0.1510 USDT |
0.1572 USDT |
0.1549 USDT |
| 2025-10-29 |
0.0881 USDT |
190,476.6999 JELLYJELLY |
0.1105 USDT |
0.1086 USDT |
0.1112 USDT |
0.1109 USDT |
| 2025-10-28 |
0.0799 USDT |
3,975,804.5179 JELLYJELLY |
0.0795 USDT |
0.0782 USDT |
0.0793 USDT |
0.0813 USDT |
| 2025-10-27 |
0.0840 USDT |
8,156,637.4492 JELLYJELLY |
0.0855 USDT |
0.0813 USDT |
0.0817 USDT |
0.0813 USDT |
| 2025-10-26 |
0.0788 USDT |
120,043.1890 JELLYJELLY |
0.0801 USDT |
0.0797 USDT |
0.0803 USDT |
0.0801 USDT |
| 2025-10-25 |
0.0779 USDT |
43,165.9967 JELLYJELLY |
0.0765 USDT |
0.0762 USDT |
0.0768 USDT |
0.0762 USDT |
| 2025-10-24 |
0.0786 USDT |
134,401.3380 JELLYJELLY |
0.0779 USDT |
0.0776 USDT |
0.0784 USDT |
0.0787 USDT |
| 2025-10-23 |
0.0804 USDT |
4,717,421.0294 JELLYJELLY |
0.0782 USDT |
0.0780 USDT |
0.0793 USDT |
0.0813 USDT |
| 2025-10-22 |
0.0791 USDT |
97,060.5145 JELLYJELLY |
0.0799 USDT |
0.0791 USDT |
0.0804 USDT |
0.0799 USDT |
| 2025-10-21 |
0.0795 USDT |
1,736,906.5912 JELLYJELLY |
0.0785 USDT |
0.0773 USDT |
0.0787 USDT |
0.0796 USDT |
| 2025-10-20 |
0.0768 USDT |
17,987.9348 JELLYJELLY |
0.0794 USDT |
0.0784 USDT |
0.0795 USDT |
0.0792 USDT |
| 2025-10-19 |
0.0732 USDT |
685,848.1774 JELLYJELLY |
0.0724 USDT |
0.0720 USDT |
0.0727 USDT |
0.0748 USDT |
| 2025-10-18 |
0.0714 USDT |
1,286,910.6154 JELLYJELLY |
0.0718 USDT |
0.0706 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-10-17 |
0.0718 USDT |
801,520.8043 JELLYJELLY |
0.0722 USDT |
0.0694 USDT |
0.0707 USDT |
0.0709 USDT |