| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0725 USDT |
1,095,869.5995 JELLYJELLY |
0.0733 USDT |
0.0704 USDT |
0.0714 USDT |
0.0743 USDT |
| 2025-10-15 |
0.0727 USDT |
3,717,679.7292 JELLYJELLY |
0.0738 USDT |
0.0712 USDT |
0.0727 USDT |
0.0716 USDT |
| 2025-10-14 |
0.0754 USDT |
1,177,649.6721 JELLYJELLY |
0.0730 USDT |
0.0721 USDT |
0.0736 USDT |
0.0743 USDT |
| 2025-10-13 |
0.0714 USDT |
4,275,713.0565 JELLYJELLY |
0.0724 USDT |
0.0692 USDT |
0.0712 USDT |
0.0772 USDT |
| 2025-10-12 |
0.0692 USDT |
111,569.6766 JELLYJELLY |
0.0711 USDT |
0.0711 USDT |
0.0718 USDT |
0.0713 USDT |
| 2025-10-11 |
0.0738 USDT |
81,397.2496 JELLYJELLY |
0.0676 USDT |
0.0675 USDT |
0.0686 USDT |
0.0675 USDT |
| 2025-10-10 |
0.0750 USDT |
1,561,037.2285 JELLYJELLY |
0.0743 USDT |
0.0732 USDT |
0.0741 USDT |
0.0739 USDT |
| 2025-10-09 |
0.0764 USDT |
3,320,261.3852 JELLYJELLY |
0.0769 USDT |
0.0745 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-10-08 |
0.0773 USDT |
2,460,645.7689 JELLYJELLY |
0.0764 USDT |
0.0762 USDT |
0.0784 USDT |
0.0781 USDT |
| 2025-10-07 |
0.0786 USDT |
120,220.0854 JELLYJELLY |
0.0802 USDT |
0.0763 USDT |
0.0804 USDT |
0.0767 USDT |
| 2025-10-06 |
0.0742 USDT |
5,296,693.7785 JELLYJELLY |
0.0737 USDT |
0.0731 USDT |
0.0764 USDT |
0.0769 USDT |
| 2025-10-05 |
0.0952 USDT |
1,184,986.7124 JELLYJELLY |
0.0814 USDT |
0.0737 USDT |
0.0815 USDT |
0.0738 USDT |
| 2025-10-04 |
0.0979 USDT |
2,174,990.6204 JELLYJELLY |
0.1020 USDT |
0.0930 USDT |
0.1031 USDT |
0.0981 USDT |
| 2025-10-03 |
0.0592 USDT |
3,409,071.1857 JELLYJELLY |
0.0744 USDT |
0.0738 USDT |
0.0877 USDT |
0.0858 USDT |
| 2025-10-02 |
0.0516 USDT |
5,220,506.3802 JELLYJELLY |
0.0506 USDT |
0.0504 USDT |
0.0506 USDT |
0.0520 USDT |
| 2025-10-01 |
0.0495 USDT |
2,304.0481 JELLYJELLY |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-09-30 |
0.0494 USDT |
14,172.5294 JELLYJELLY |
0.0501 USDT |
0.0498 USDT |
0.0501 USDT |
0.0498 USDT |
| 2025-09-29 |
0.0481 USDT |
386,055.1141 JELLYJELLY |
0.0488 USDT |
0.0471 USDT |
0.0479 USDT |
0.0480 USDT |
| 2025-09-28 |
0.0503 USDT |
1,935.3813 JELLYJELLY |
0.0490 USDT |
0.0490 USDT |
0.0491 USDT |
0.0490 USDT |
| 2025-09-27 |
0.0473 USDT |
117,963.7666 JELLYJELLY |
0.0499 USDT |
0.0498 USDT |
0.0505 USDT |
0.0502 USDT |
| 2025-09-26 |
0.0469 USDT |
534,743.1514 JELLYJELLY |
0.0477 USDT |
0.0472 USDT |
0.0474 USDT |
0.0473 USDT |
| 2025-09-25 |
0.0474 USDT |
34,607.2403 JELLYJELLY |
0.0448 USDT |
0.0445 USDT |
0.0450 USDT |
0.0445 USDT |
| 2025-09-24 |
0.0468 USDT |
2,863,593.3431 JELLYJELLY |
0.0463 USDT |
0.0458 USDT |
0.0467 USDT |
0.0498 USDT |
| 2025-09-23 |
0.0495 USDT |
7,812,965.9908 JELLYJELLY |
0.0484 USDT |
0.0466 USDT |
0.0473 USDT |
0.0468 USDT |
| 2025-09-22 |
0.0549 USDT |
2,405,064.9667 JELLYJELLY |
0.0553 USDT |
0.0546 USDT |
0.0555 USDT |
0.0552 USDT |
| 2025-09-21 |
0.0545 USDT |
81,924.6048 JELLYJELLY |
0.0536 USDT |
0.0533 USDT |
0.0537 USDT |
0.0535 USDT |
| 2025-09-20 |
0.0522 USDT |
24,398.8958 JELLYJELLY |
0.0527 USDT |
0.0527 USDT |
0.0529 USDT |
0.0528 USDT |
| 2025-09-19 |
0.0521 USDT |
141,166.9977 JELLYJELLY |
0.0505 USDT |
0.0500 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-09-18 |
0.0504 USDT |
156,187.5125 JELLYJELLY |
0.0495 USDT |
0.0493 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-09-17 |
0.0506 USDT |
189,886.7257 JELLYJELLY |
0.0504 USDT |
0.0502 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-09-16 |
0.0510 USDT |
17,880.2313 JELLYJELLY |
0.0505 USDT |
0.0504 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-09-15 |
0.0508 USDT |
266,853.6530 JELLYJELLY |
0.0478 USDT |
0.0478 USDT |
0.0489 USDT |
0.0493 USDT |
| 2025-09-14 |
0.0531 USDT |
1,713,277.7469 JELLYJELLY |
0.0516 USDT |
0.0506 USDT |
0.0512 USDT |
0.0528 USDT |
| 2025-09-13 |
0.0532 USDT |
5,283,138.3436 JELLYJELLY |
0.0491 USDT |
0.0470 USDT |
0.0483 USDT |
0.0540 USDT |
| 2025-09-12 |
0.0552 USDT |
4,590,142.4938 JELLYJELLY |
0.0575 USDT |
0.0552 USDT |
0.0566 USDT |
0.0588 USDT |
| 2025-09-11 |
0.0448 USDT |
3,475,302.4527 JELLYJELLY |
0.0452 USDT |
0.0442 USDT |
0.0465 USDT |
0.0462 USDT |
| 2025-09-10 |
0.0432 USDT |
2,397,789.1720 JELLYJELLY |
0.0423 USDT |
0.0399 USDT |
0.0405 USDT |
0.0409 USDT |
| 2025-09-09 |
0.0491 USDT |
100,803.3485 JELLYJELLY |
0.0466 USDT |
0.0464 USDT |
0.0472 USDT |
0.0467 USDT |
| 2025-09-08 |
0.0410 USDT |
585,654.7085 JELLYJELLY |
0.0412 USDT |
0.0401 USDT |
0.0412 USDT |
0.0402 USDT |
| 2025-09-07 |
0.0384 USDT |
1,760,314.1871 JELLYJELLY |
0.0386 USDT |
0.0369 USDT |
0.0379 USDT |
0.0392 USDT |
| 2025-09-06 |
0.0399 USDT |
285.9934 JELLYJELLY |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-09-05 |
0.0407 USDT |
9,300,520.0260 JELLYJELLY |
0.0416 USDT |
0.0361 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-09-04 |
0.0382 USDT |
4,808,784.5197 JELLYJELLY |
0.0384 USDT |
0.0378 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-09-03 |
0.0340 USDT |
121,519.6965 JELLYJELLY |
0.0375 USDT |
0.0369 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-09-02 |
0.0248 USDT |
14,233,504.3647 JELLYJELLY |
0.0238 USDT |
0.0234 USDT |
0.0244 USDT |
0.0285 USDT |
| 2025-09-01 |
0.0193 USDT |
22,452,839.8330 JELLYJELLY |
0.0180 USDT |
0.0179 USDT |
0.0198 USDT |
0.0223 USDT |
| 2025-08-31 |
0.0158 USDT |
182,609.3533 JELLYJELLY |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-08-30 |
0.0164 USDT |
51,984,683.2394 JELLYJELLY |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-08-29 |
0.0154 USDT |
99,558.4261 JELLYJELLY |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-08-28 |
0.0184 USDT |
41,246.4691 JELLYJELLY |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |