Identifier on DigiFinex: jellyjelly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0399 USDT |
285.9934 JELLYJELLY |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-09-05 |
0.0407 USDT |
9,300,520.0260 JELLYJELLY |
0.0416 USDT |
0.0361 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-09-04 |
0.0382 USDT |
4,808,784.5197 JELLYJELLY |
0.0384 USDT |
0.0378 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-09-03 |
0.0340 USDT |
121,519.6965 JELLYJELLY |
0.0375 USDT |
0.0369 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-09-02 |
0.0248 USDT |
14,233,504.3647 JELLYJELLY |
0.0238 USDT |
0.0234 USDT |
0.0244 USDT |
0.0285 USDT |
| 2025-09-01 |
0.0193 USDT |
22,452,839.8330 JELLYJELLY |
0.0180 USDT |
0.0179 USDT |
0.0198 USDT |
0.0223 USDT |
| 2025-08-31 |
0.0158 USDT |
182,609.3533 JELLYJELLY |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-08-30 |
0.0164 USDT |
51,984,683.2394 JELLYJELLY |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-08-29 |
0.0154 USDT |
99,558.4261 JELLYJELLY |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-08-28 |
0.0184 USDT |
41,246.4691 JELLYJELLY |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-27 |
0.0184 USDT |
2,961.1740 JELLYJELLY |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-08-26 |
0.0173 USDT |
163,346.5005 JELLYJELLY |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-08-25 |
0.0183 USDT |
235,170.2206 JELLYJELLY |
0.0181 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-08-24 |
0.0192 USDT |
539,964.9290 JELLYJELLY |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-23 |
0.0209 USDT |
1,026.8105 JELLYJELLY |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-08-22 |
0.0181 USDT |
5,382.9383 JELLYJELLY |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-08-21 |
0.0187 USDT |
1,455,050.7708 JELLYJELLY |
0.0203 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-08-20 |
0.0201 USDT |
1,369.1553 JELLYJELLY |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-08-19 |
0.0204 USDT |
564,671.7965 JELLYJELLY |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-08-18 |
0.0203 USDT |
204,539.0957 JELLYJELLY |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-08-17 |
0.0212 USDT |
36,403.4713 JELLYJELLY |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-08-16 |
0.0211 USDT |
3,101.6010 JELLYJELLY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-08-15 |
0.0207 USDT |
1,000.5335 JELLYJELLY |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-08-14 |
0.0217 USDT |
3,116.6922 JELLYJELLY |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-08-13 |
0.0237 USDT |
73,763.1595 JELLYJELLY |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-08-12 |
0.0235 USDT |
34,303.4892 JELLYJELLY |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-08-11 |
0.0243 USDT |
779,054.5904 JELLYJELLY |
0.0242 USDT |
0.0229 USDT |
0.0233 USDT |
0.0243 USDT |
| 2025-08-10 |
0.0228 USDT |
157,100.2976 JELLYJELLY |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-08-09 |
0.0239 USDT |
42,229.3217 JELLYJELLY |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-08-08 |
0.0239 USDT |
2,317,004.9845 JELLYJELLY |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-08-07 |
0.0229 USDT |
218,699.9523 JELLYJELLY |
0.0236 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-08-06 |
0.0231 USDT |
193,297.3888 JELLYJELLY |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-08-05 |
0.0230 USDT |
178,059.3295 JELLYJELLY |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-08-04 |
0.0232 USDT |
1,471,836.0343 JELLYJELLY |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-03 |
0.0217 USDT |
142,967.2632 JELLYJELLY |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-08-02 |
0.0213 USDT |
195,386.9529 JELLYJELLY |
0.0209 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-08-01 |
0.0217 USDT |
547,466.9415 JELLYJELLY |
0.0218 USDT |
0.0212 USDT |
0.0216 USDT |
0.0223 USDT |
| 2025-07-31 |
0.0227 USDT |
207,297.6034 JELLYJELLY |
0.0225 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-07-30 |
0.0224 USDT |
306,013.0123 JELLYJELLY |
0.0225 USDT |
0.0219 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-07-29 |
0.0220 USDT |
249,043.7937 JELLYJELLY |
0.0222 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-07-28 |
0.0241 USDT |
688,529.4957 JELLYJELLY |
0.0232 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-07-27 |
0.0212 USDT |
245,191.5399 JELLYJELLY |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-07-26 |
0.0211 USDT |
73,100.3227 JELLYJELLY |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-07-25 |
0.0206 USDT |
292,397.8573 JELLYJELLY |
0.0210 USDT |
0.0197 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-07-24 |
0.0215 USDT |
171,123.1146 JELLYJELLY |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-07-23 |
0.0222 USDT |
270,763.7024 JELLYJELLY |
0.0221 USDT |
0.0212 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-07-22 |
0.0229 USDT |
469,933.3871 JELLYJELLY |
0.0228 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-07-21 |
0.0244 USDT |
998,624.6201 JELLYJELLY |
0.0247 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-07-20 |
0.0231 USDT |
505,178.1341 JELLYJELLY |
0.0234 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-07-19 |
0.0221 USDT |
505,530.7426 JELLYJELLY |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |