Identifier on DigiFinex: jellyjelly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0225 USDT |
3,569.4014 JELLYJELLY |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-07-17 |
0.0237 USDT |
18,018.6147 JELLYJELLY |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-07-16 |
0.0232 USDT |
10,201.0489 JELLYJELLY |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-07-15 |
0.0220 USDT |
612,207.3532 JELLYJELLY |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0230 USDT |
| 2025-07-14 |
0.0238 USDT |
557,599.6342 JELLYJELLY |
0.0239 USDT |
0.0229 USDT |
0.0233 USDT |
0.0229 USDT |
| 2025-07-13 |
0.0236 USDT |
7,926.7568 JELLYJELLY |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-07-12 |
0.0240 USDT |
172,081.5196 JELLYJELLY |
0.0229 USDT |
0.0229 USDT |
0.0237 USDT |
0.0232 USDT |
| 2025-07-11 |
0.0251 USDT |
1,098,091.4872 JELLYJELLY |
0.0254 USDT |
0.0242 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-07-10 |
0.0235 USDT |
1,541,425.7654 JELLYJELLY |
0.0237 USDT |
0.0233 USDT |
0.0239 USDT |
0.0260 USDT |
| 2025-07-09 |
0.0198 USDT |
13,291.2052 JELLYJELLY |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-08 |
0.0199 USDT |
23,241.3467 JELLYJELLY |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-07-07 |
0.0208 USDT |
8,711.4387 JELLYJELLY |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-06 |
0.0207 USDT |
10,067.9323 JELLYJELLY |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-07-05 |
0.0209 USDT |
692,987.1459 JELLYJELLY |
0.0212 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-07-04 |
0.0212 USDT |
794.8664 JELLYJELLY |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-07-03 |
0.0233 USDT |
4,791.8351 JELLYJELLY |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-07-02 |
0.0190 USDT |
6,197,705.4672 JELLYJELLY |
0.0180 USDT |
0.0172 USDT |
0.0181 USDT |
0.0213 USDT |
| 2025-07-01 |
0.0207 USDT |
401,672.2042 JELLYJELLY |
0.0182 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-06-30 |
0.0277 USDT |
6,447.6340 JELLYJELLY |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-06-29 |
0.0286 USDT |
16,520.7546 JELLYJELLY |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-06-28 |
0.0280 USDT |
165,178.6169 JELLYJELLY |
0.0285 USDT |
0.0284 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-06-27 |
0.0304 USDT |
264,949.3426 JELLYJELLY |
0.0284 USDT |
0.0277 USDT |
0.0287 USDT |
0.0280 USDT |
| 2025-06-26 |
0.0328 USDT |
24,963.1480 JELLYJELLY |
0.0316 USDT |
0.0314 USDT |
0.0317 USDT |
0.0314 USDT |
| 2025-06-25 |
0.0320 USDT |
77,275.2641 JELLYJELLY |
0.0335 USDT |
0.0333 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-06-24 |
0.0308 USDT |
8,763.5415 JELLYJELLY |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-06-23 |
0.0303 USDT |
8,777.5425 JELLYJELLY |
0.0307 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-06-22 |
0.0304 USDT |
452,593.0667 JELLYJELLY |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-06-21 |
0.0301 USDT |
11,516.8988 JELLYJELLY |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-06-20 |
0.0303 USDT |
218,397.0629 JELLYJELLY |
0.0301 USDT |
0.0295 USDT |
0.0301 USDT |
0.0296 USDT |
| 2025-06-19 |
0.0311 USDT |
301,921.8876 JELLYJELLY |
0.0312 USDT |
0.0299 USDT |
0.0305 USDT |
0.0306 USDT |
| 2025-06-18 |
0.0294 USDT |
325,817.8234 JELLYJELLY |
0.0297 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-06-17 |
0.0318 USDT |
447,386.3898 JELLYJELLY |
0.0307 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-06-16 |
0.0320 USDT |
1,649,680.8053 JELLYJELLY |
0.0323 USDT |
0.0313 USDT |
0.0322 USDT |
0.0327 USDT |
| 2025-06-15 |
0.0303 USDT |
118,693.2196 JELLYJELLY |
0.0304 USDT |
0.0301 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-06-14 |
0.0299 USDT |
1,525,115.1799 JELLYJELLY |
0.0290 USDT |
0.0280 USDT |
0.0286 USDT |
0.0312 USDT |
| 2025-06-13 |
0.0263 USDT |
6,882,287.7985 JELLYJELLY |
0.0219 USDT |
0.0199 USDT |
0.0207 USDT |
0.0310 USDT |
| 2025-06-12 |
0.0261 USDT |
20,924.9574 JELLYJELLY |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-06-11 |
0.0273 USDT |
124,022.6246 JELLYJELLY |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-06-10 |
0.0245 USDT |
106,201.8444 JELLYJELLY |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-06-09 |
0.0238 USDT |
2,458,519.3109 JELLYJELLY |
0.0230 USDT |
0.0228 USDT |
0.0232 USDT |
0.0243 USDT |
| 2025-06-08 |
0.0248 USDT |
330,018.9148 JELLYJELLY |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0252 USDT |
| 2025-06-07 |
0.0248 USDT |
39,959.0633 JELLYJELLY |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-06-06 |
0.0240 USDT |
528,531.4750 JELLYJELLY |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-06-05 |
0.0244 USDT |
15,960.2146 JELLYJELLY |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-06-04 |
0.0261 USDT |
821,525.7798 JELLYJELLY |
0.0262 USDT |
0.0251 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-06-03 |
0.0266 USDT |
12,015.3936 JELLYJELLY |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-06-02 |
0.0251 USDT |
37,249.3185 JELLYJELLY |
0.0257 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-06-01 |
0.0255 USDT |
968,279.7197 JELLYJELLY |
0.0242 USDT |
0.0242 USDT |
0.0246 USDT |
0.0258 USDT |
| 2025-05-31 |
0.0254 USDT |
4,622.4372 JELLYJELLY |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-05-30 |
0.0275 USDT |
152,398.2432 JELLYJELLY |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0245 USDT |