Identifier on DigiFinex: jellyjelly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0301 USDT |
1,044,935.3307 JELLYJELLY |
0.0300 USDT |
0.0283 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-05-19 |
0.0314 USDT |
1,921,910.8897 JELLYJELLY |
0.0313 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-05-18 |
0.0346 USDT |
2,821,907.7223 JELLYJELLY |
0.0339 USDT |
0.0316 USDT |
0.0320 USDT |
0.0316 USDT |
| 2025-05-17 |
0.0323 USDT |
92,916.9017 JELLYJELLY |
0.0333 USDT |
0.0330 USDT |
0.0336 USDT |
0.0330 USDT |
| 2025-05-16 |
0.0340 USDT |
62,367.9896 JELLYJELLY |
0.0321 USDT |
0.0316 USDT |
0.0321 USDT |
0.0316 USDT |
| 2025-05-15 |
0.0321 USDT |
100,470.5002 JELLYJELLY |
0.0336 USDT |
0.0336 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-05-14 |
0.0550 USDT |
1,155,187.8035 JELLYJELLY |
0.0378 USDT |
0.0361 USDT |
0.0382 USDT |
0.0364 USDT |
| 2025-05-13 |
0.0454 USDT |
1,504,628.1290 JELLYJELLY |
0.0570 USDT |
0.0561 USDT |
0.0595 USDT |
0.0582 USDT |
| 2025-05-12 |
0.0316 USDT |
933,847.5560 JELLYJELLY |
0.0284 USDT |
0.0283 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-05-11 |
0.0306 USDT |
3,987,572.2380 JELLYJELLY |
0.0301 USDT |
0.0301 USDT |
0.0315 USDT |
0.0308 USDT |
| 2025-05-10 |
0.0286 USDT |
2,011.5235 JELLYJELLY |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-05-09 |
0.0330 USDT |
13,224,756.5350 JELLYJELLY |
0.0357 USDT |
0.0256 USDT |
0.0268 USDT |
0.0284 USDT |
| 2025-05-08 |
0.0374 USDT |
77,242.8459 JELLYJELLY |
0.0387 USDT |
0.0385 USDT |
0.0388 USDT |
0.0385 USDT |
| 2025-05-07 |
0.0335 USDT |
619,526.1361 JELLYJELLY |
0.0335 USDT |
0.0327 USDT |
0.0332 USDT |
0.0342 USDT |
| 2025-05-06 |
0.0337 USDT |
199,530.4558 JELLYJELLY |
0.0316 USDT |
0.0316 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-05-05 |
0.0363 USDT |
37,122.1364 JELLYJELLY |
0.0364 USDT |
0.0361 USDT |
0.0365 USDT |
0.0362 USDT |
| 2025-05-04 |
0.0354 USDT |
2,526,391.6108 JELLYJELLY |
0.0346 USDT |
0.0346 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-05-03 |
0.0352 USDT |
18,233.5601 JELLYJELLY |
0.0349 USDT |
0.0345 USDT |
0.0350 USDT |
0.0345 USDT |
| 2025-05-02 |
0.0360 USDT |
58,054.2857 JELLYJELLY |
0.0345 USDT |
0.0339 USDT |
0.0345 USDT |
0.0339 USDT |
| 2025-05-01 |
0.0371 USDT |
206,441.7482 JELLYJELLY |
0.0357 USDT |
0.0355 USDT |
0.0362 USDT |
0.0357 USDT |
| 2025-04-30 |
0.0359 USDT |
1,638,129.8080 JELLYJELLY |
0.0347 USDT |
0.0346 USDT |
0.0359 USDT |
0.0360 USDT |
| 2025-04-29 |
0.0345 USDT |
2,521,229.8704 JELLYJELLY |
0.0331 USDT |
0.0322 USDT |
0.0333 USDT |
0.0344 USDT |
| 2025-04-28 |
0.0333 USDT |
1,672,930.6120 JELLYJELLY |
0.0323 USDT |
0.0321 USDT |
0.0334 USDT |
0.0338 USDT |
| 2025-04-27 |
0.0360 USDT |
984,088.2489 JELLYJELLY |
0.0320 USDT |
0.0312 USDT |
0.0321 USDT |
0.0329 USDT |
| 2025-04-26 |
0.0296 USDT |
660,288.3411 JELLYJELLY |
0.0338 USDT |
0.0334 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-04-25 |
0.0258 USDT |
129,701.9770 JELLYJELLY |
0.0249 USDT |
0.0245 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-04-24 |
0.0239 USDT |
573,939.9321 JELLYJELLY |
0.0247 USDT |
0.0246 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-04-23 |
0.0206 USDT |
452,291.6623 JELLYJELLY |
0.0250 USDT |
0.0238 USDT |
0.0250 USDT |
0.0242 USDT |
| 2025-04-22 |
0.0117 USDT |
13,114.4283 JELLYJELLY |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-21 |
0.0116 USDT |
4,405,969.1359 JELLYJELLY |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-04-20 |
0.0114 USDT |
69,428.3841 JELLYJELLY |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-04-19 |
0.0101 USDT |
43,015.4727 JELLYJELLY |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-04-18 |
0.0129 USDT |
4,869,679.4334 JELLYJELLY |
0.0127 USDT |
0.0105 USDT |
0.0132 USDT |
0.0107 USDT |
| 2025-04-17 |
0.0132 USDT |
2,761,116.4402 JELLYJELLY |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-04-16 |
0.0132 USDT |
332,176.1269 JELLYJELLY |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-04-15 |
0.0122 USDT |
446,667.5299 JELLYJELLY |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-04-14 |
0.0122 USDT |
24,662.5696 JELLYJELLY |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-13 |
0.0121 USDT |
338,443.7274 JELLYJELLY |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-04-12 |
0.0125 USDT |
6,011,836.4007 JELLYJELLY |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-04-11 |
0.0119 USDT |
425,883.5731 JELLYJELLY |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |