Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0210 USDT |
2,660,060.8000 JASMY |
0.0210 USDT |
0.0198 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-08-26 |
0.0216 USDT |
1,826,282.3000 JASMY |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-08-25 |
0.0224 USDT |
946,489.8000 JASMY |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-08-24 |
0.0234 USDT |
3,144,690.9000 JASMY |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0241 USDT |
| 2024-08-23 |
0.0223 USDT |
3,747,204.0000 JASMY |
0.0218 USDT |
0.0217 USDT |
0.0223 USDT |
0.0231 USDT |
| 2024-08-22 |
0.0211 USDT |
1,614,473.8000 JASMY |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-08-21 |
0.0203 USDT |
2,496,269.9000 JASMY |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-08-20 |
0.0208 USDT |
4,405,623.3000 JASMY |
0.0212 USDT |
0.0199 USDT |
0.0204 USDT |
0.0207 USDT |
| 2024-08-19 |
0.0202 USDT |
2,523,389.7000 JASMY |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-08-18 |
0.0207 USDT |
1,440,634.4000 JASMY |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-08-17 |
0.0203 USDT |
3,459,116.2000 JASMY |
0.0205 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-08-16 |
0.0196 USDT |
3,665,323.7000 JASMY |
0.0196 USDT |
0.0188 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-08-15 |
0.0200 USDT |
4,426,660.1000 JASMY |
0.0202 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-08-14 |
0.0208 USDT |
1,752,390.1000 JASMY |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-08-13 |
0.0208 USDT |
4,399,251.5000 JASMY |
0.0207 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-08-12 |
0.0206 USDT |
2,474,930.2000 JASMY |
0.0210 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-08-11 |
0.0212 USDT |
3,863,319.2000 JASMY |
0.0211 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-08-10 |
0.0218 USDT |
3,183,234.5000 JASMY |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2024-08-09 |
0.0223 USDT |
1,898,131.0000 JASMY |
0.0214 USDT |
0.0213 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-08-08 |
0.0214 USDT |
3,286,300.4000 JASMY |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-08-07 |
0.0218 USDT |
6,953,646.8000 JASMY |
0.0216 USDT |
0.0204 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-08-06 |
0.0210 USDT |
5,003,175.2000 JASMY |
0.0214 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-08-05 |
0.0188 USDT |
19,051,767.8000 JASMY |
0.0182 USDT |
0.0182 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-08-04 |
0.0229 USDT |
11,587,294.0000 JASMY |
0.0233 USDT |
0.0209 USDT |
0.0216 USDT |
0.0230 USDT |
| 2024-08-03 |
0.0256 USDT |
2,633,543.5000 JASMY |
0.0255 USDT |
0.0242 USDT |
0.0247 USDT |
0.0243 USDT |
| 2024-08-02 |
0.0272 USDT |
6,252,131.8000 JASMY |
0.0275 USDT |
0.0256 USDT |
0.0264 USDT |
0.0261 USDT |
| 2024-08-01 |
0.0286 USDT |
726,769.3000 JASMY |
0.0272 USDT |
0.0265 USDT |
0.0272 USDT |
0.0267 USDT |
| 2024-07-31 |
0.0303 USDT |
4,120,808.9000 JASMY |
0.0312 USDT |
0.0294 USDT |
0.0300 USDT |
0.0295 USDT |
| 2024-07-30 |
0.0316 USDT |
3,522,052.4000 JASMY |
0.0313 USDT |
0.0301 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-07-29 |
0.0317 USDT |
1,500,588.3000 JASMY |
0.0308 USDT |
0.0306 USDT |
0.0310 USDT |
0.0311 USDT |
| 2024-07-28 |
0.0319 USDT |
2,152,605.2000 JASMY |
0.0315 USDT |
0.0312 USDT |
0.0316 USDT |
0.0319 USDT |
| 2024-07-27 |
0.0316 USDT |
5,958,113.8000 JASMY |
0.0318 USDT |
0.0312 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-07-26 |
0.0286 USDT |
2,121,203.3000 JASMY |
0.0294 USDT |
0.0287 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-07-25 |
0.0263 USDT |
2,679,701.3000 JASMY |
0.0257 USDT |
0.0251 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-07-24 |
0.0281 USDT |
2,225,370.5000 JASMY |
0.0286 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-07-23 |
0.0280 USDT |
1,390,125.4000 JASMY |
0.0270 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-07-22 |
0.0296 USDT |
1,543,207.1000 JASMY |
0.0291 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-07-21 |
0.0295 USDT |
4,219,496.7000 JASMY |
0.0298 USDT |
0.0282 USDT |
0.0295 USDT |
0.0303 USDT |
| 2024-07-20 |
0.0300 USDT |
2,157,380.8000 JASMY |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-07-19 |
0.0288 USDT |
4,450,077.9000 JASMY |
0.0293 USDT |
0.0293 USDT |
0.0297 USDT |
0.0296 USDT |
| 2024-07-18 |
0.0286 USDT |
4,071,538.0000 JASMY |
0.0288 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-07-17 |
0.0304 USDT |
3,107,052.5000 JASMY |
0.0301 USDT |
0.0289 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-07-16 |
0.0301 USDT |
4,206,363.4000 JASMY |
0.0298 USDT |
0.0297 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-07-15 |
0.0283 USDT |
9,210,974.8000 JASMY |
0.0288 USDT |
0.0287 USDT |
0.0296 USDT |
0.0315 USDT |
| 2024-07-14 |
0.0243 USDT |
2,341,198.5000 JASMY |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-07-13 |
0.0242 USDT |
1,600,776.4000 JASMY |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2024-07-12 |
0.0237 USDT |
2,325,842.6000 JASMY |
0.0243 USDT |
0.0239 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-07-11 |
0.0247 USDT |
3,477,589.0000 JASMY |
0.0248 USDT |
0.0238 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-07-10 |
0.0243 USDT |
2,065,088.2000 JASMY |
0.0249 USDT |
0.0242 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-07-09 |
0.0230 USDT |
2,707,428.5000 JASMY |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |