Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0499 USDT |
51,151,664.9000 JASMY |
0.0506 USDT |
0.0482 USDT |
0.0508 USDT |
0.0565 USDT |
| 2024-12-04 |
0.0402 USDT |
449,511.1000 JASMY |
0.0407 USDT |
0.0402 USDT |
0.0409 USDT |
0.0402 USDT |
| 2024-12-03 |
0.0379 USDT |
999,621.3000 JASMY |
0.0403 USDT |
0.0402 USDT |
0.0419 USDT |
0.0406 USDT |
| 2024-12-02 |
0.0301 USDT |
1,539,194.2000 JASMY |
0.0306 USDT |
0.0295 USDT |
0.0309 USDT |
0.0299 USDT |
| 2024-12-01 |
0.0287 USDT |
3,498,326.4000 JASMY |
0.0282 USDT |
0.0281 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-11-30 |
0.0274 USDT |
520,631.7000 JASMY |
0.0288 USDT |
0.0288 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-11-29 |
0.0258 USDT |
6,511,589.9000 JASMY |
0.0257 USDT |
0.0254 USDT |
0.0258 USDT |
0.0266 USDT |
| 2024-11-28 |
0.0253 USDT |
4,125,947.6000 JASMY |
0.0251 USDT |
0.0243 USDT |
0.0247 USDT |
0.0252 USDT |
| 2024-11-27 |
0.0244 USDT |
609,173.2000 JASMY |
0.0256 USDT |
0.0255 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-11-26 |
0.0238 USDT |
4,872,422.9000 JASMY |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-11-25 |
0.0253 USDT |
5,180,241.9000 JASMY |
0.0254 USDT |
0.0237 USDT |
0.0247 USDT |
0.0243 USDT |
| 2024-11-24 |
0.0257 USDT |
5,380,306.8000 JASMY |
0.0242 USDT |
0.0241 USDT |
0.0251 USDT |
0.0257 USDT |
| 2024-11-23 |
0.0253 USDT |
27,446,655.4000 JASMY |
0.0276 USDT |
0.0246 USDT |
0.0257 USDT |
0.0264 USDT |
| 2024-11-22 |
0.0202 USDT |
3,189,660.2000 JASMY |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-11-21 |
0.0201 USDT |
404,629.6000 JASMY |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-11-20 |
0.0216 USDT |
328,556.0000 JASMY |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-11-19 |
0.0218 USDT |
3,246,097.8000 JASMY |
0.0218 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-11-18 |
0.0215 USDT |
6,847,605.8000 JASMY |
0.0212 USDT |
0.0207 USDT |
0.0212 USDT |
0.0219 USDT |
| 2024-11-17 |
0.0221 USDT |
14,643.7000 JASMY |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-11-16 |
0.0216 USDT |
5,740,102.4000 JASMY |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0226 USDT |
| 2024-11-15 |
0.0206 USDT |
3,629,519.6000 JASMY |
0.0208 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-11-14 |
0.0214 USDT |
9,269,368.2000 JASMY |
0.0220 USDT |
0.0206 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-11-13 |
0.0204 USDT |
11,873,751.2000 JASMY |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0210 USDT |
| 2024-11-12 |
0.0222 USDT |
8,952,995.9000 JASMY |
0.0212 USDT |
0.0199 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-11-11 |
0.0230 USDT |
6,264,025.3000 JASMY |
0.0235 USDT |
0.0226 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-11-10 |
0.0216 USDT |
263,955.9000 JASMY |
0.0230 USDT |
0.0225 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-11-09 |
0.0204 USDT |
2,453,817.6000 JASMY |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-11-08 |
0.0207 USDT |
3,142,116.2000 JASMY |
0.0206 USDT |
0.0198 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-11-07 |
0.0212 USDT |
262,110.8000 JASMY |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-11-06 |
0.0192 USDT |
3,131,060.0000 JASMY |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-11-05 |
0.0172 USDT |
1,568,900.1000 JASMY |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-11-04 |
0.0167 USDT |
1,627,056.3000 JASMY |
0.0166 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-11-03 |
0.0167 USDT |
2,377,992.4000 JASMY |
0.0167 USDT |
0.0161 USDT |
0.0165 USDT |
0.0169 USDT |
| 2024-11-02 |
0.0174 USDT |
48,069.8000 JASMY |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-11-01 |
0.0177 USDT |
19,962.7000 JASMY |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-10-31 |
0.0183 USDT |
137,069.2000 JASMY |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-10-30 |
0.0188 USDT |
403,335.5000 JASMY |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-10-29 |
0.0188 USDT |
1,770,526.2000 JASMY |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-10-28 |
0.0178 USDT |
2,055,247.9000 JASMY |
0.0180 USDT |
0.0174 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-10-27 |
0.0174 USDT |
660,829.8000 JASMY |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-10-26 |
0.0171 USDT |
969,970.1000 JASMY |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-25 |
0.0187 USDT |
1,506,682.1000 JASMY |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-10-24 |
0.0190 USDT |
1,058,058.2000 JASMY |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-23 |
0.0187 USDT |
1,579,796.4000 JASMY |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0187 USDT |
| 2024-10-22 |
0.0199 USDT |
110,809.0000 JASMY |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-10-21 |
0.0200 USDT |
10,374,990.2000 JASMY |
0.0198 USDT |
0.0192 USDT |
0.0195 USDT |
0.0202 USDT |
| 2024-10-20 |
0.0193 USDT |
105,069.2000 JASMY |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-10-19 |
0.0193 USDT |
656,278.2000 JASMY |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-10-18 |
0.0191 USDT |
1,361,482.4000 JASMY |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-10-17 |
0.0192 USDT |
967,631.9000 JASMY |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |