Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0148 USDT |
26,410.8000 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-06-11 |
0.0151 USDT |
93,299.5000 JASMY |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-06-10 |
0.0148 USDT |
2,861,520.9000 JASMY |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0154 USDT |
| 2025-06-09 |
0.0143 USDT |
378,611.3000 JASMY |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-06-08 |
0.0142 USDT |
614,658.1000 JASMY |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-07 |
0.0140 USDT |
94,086.7000 JASMY |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-06-06 |
0.0138 USDT |
27,377.4000 JASMY |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-06-05 |
0.0143 USDT |
1,930,582.0000 JASMY |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-06-04 |
0.0148 USDT |
1,632,429.1000 JASMY |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-06-03 |
0.0154 USDT |
54,865.4000 JASMY |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-06-02 |
0.0153 USDT |
46,144.1000 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-06-01 |
0.0153 USDT |
82,886.5000 JASMY |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-05-31 |
0.0152 USDT |
1,360,970.5000 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-05-30 |
0.0161 USDT |
60,896.5000 JASMY |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-05-29 |
0.0172 USDT |
205,775.1000 JASMY |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-05-28 |
0.0175 USDT |
114,014.9000 JASMY |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-05-27 |
0.0176 USDT |
1,860,787.2000 JASMY |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-05-26 |
0.0175 USDT |
1,147,904.1000 JASMY |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-05-25 |
0.0174 USDT |
1,897,976.4000 JASMY |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-05-24 |
0.0178 USDT |
1,178,818.4000 JASMY |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-23 |
0.0188 USDT |
5,647,568.2000 JASMY |
0.0192 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-05-22 |
0.0187 USDT |
598,183.1000 JASMY |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-05-21 |
0.0182 USDT |
75,585.4000 JASMY |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-05-20 |
0.0179 USDT |
99.4000 JASMY |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-05-19 |
0.0175 USDT |
1,224,221.9000 JASMY |
0.0176 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-05-18 |
0.0179 USDT |
10,370.0000 JASMY |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-05-17 |
0.0173 USDT |
2,770,721.1000 JASMY |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-16 |
0.0182 USDT |
1,093,538.2000 JASMY |
0.0184 USDT |
0.0176 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-05-15 |
0.0185 USDT |
8,923,159.1000 JASMY |
0.0188 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-05-14 |
0.0206 USDT |
56,579.0000 JASMY |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-05-13 |
0.0198 USDT |
3,277,987.6000 JASMY |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
0.0205 USDT |
| 2025-05-12 |
0.0201 USDT |
424,951.6000 JASMY |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-05-11 |
0.0190 USDT |
2,437,162.7000 JASMY |
0.0190 USDT |
0.0183 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-05-10 |
0.0187 USDT |
65,734.3000 JASMY |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-05-09 |
0.0183 USDT |
3,348,481.7000 JASMY |
0.0187 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-05-08 |
0.0169 USDT |
197,242.1000 JASMY |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-05-07 |
0.0154 USDT |
1,838,086.6000 JASMY |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-05-06 |
0.0152 USDT |
3,098,232.2000 JASMY |
0.0156 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-05-05 |
0.0157 USDT |
80,023.5000 JASMY |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-05-04 |
0.0159 USDT |
1,746,738.3000 JASMY |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-05-03 |
0.0163 USDT |
30,108.0000 JASMY |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-05-02 |
0.0172 USDT |
2,002,291.9000 JASMY |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-05-01 |
0.0169 USDT |
1,021,869.6000 JASMY |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-04-30 |
0.0166 USDT |
4,451,300.6000 JASMY |
0.0167 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-04-29 |
0.0167 USDT |
1,953,686.7000 JASMY |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-04-28 |
0.0168 USDT |
2,281,264.2000 JASMY |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-04-27 |
0.0171 USDT |
1,317,492.7000 JASMY |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-04-26 |
0.0181 USDT |
3,447,116.4000 JASMY |
0.0183 USDT |
0.0174 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-04-25 |
0.0179 USDT |
433,357.4000 JASMY |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-24 |
0.0164 USDT |
3,950,662.8000 JASMY |
0.0160 USDT |
0.0155 USDT |
0.0158 USDT |
0.0169 USDT |