Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0181 USDT |
10,811,357.3000 JASMY |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0186 USDT |
| 2024-04-18 |
0.0180 USDT |
8,352,261.3000 JASMY |
0.0183 USDT |
0.0179 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-04-17 |
0.0180 USDT |
10,130,767.2000 JASMY |
0.0173 USDT |
0.0171 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-04-16 |
0.0175 USDT |
10,673,310.8000 JASMY |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-04-15 |
0.0192 USDT |
15,853,432.0000 JASMY |
0.0186 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-04-14 |
0.0190 USDT |
25,368,963.7000 JASMY |
0.0183 USDT |
0.0177 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-04-13 |
0.0207 USDT |
73,020,014.7000 JASMY |
0.0228 USDT |
0.0167 USDT |
0.0188 USDT |
0.0179 USDT |
| 2024-04-12 |
0.0221 USDT |
41,827,932.7000 JASMY |
0.0219 USDT |
0.0170 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-04-11 |
0.0238 USDT |
33,521,420.9000 JASMY |
0.0233 USDT |
0.0220 USDT |
0.0227 USDT |
0.0231 USDT |
| 2024-04-10 |
0.0209 USDT |
13,754,921.3000 JASMY |
0.0215 USDT |
0.0207 USDT |
0.0210 USDT |
0.0219 USDT |
| 2024-04-09 |
0.0215 USDT |
4,229,021.8000 JASMY |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-04-08 |
0.0212 USDT |
27,853,393.3000 JASMY |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0221 USDT |
| 2024-04-07 |
0.0199 USDT |
9,712,962.2000 JASMY |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-04-06 |
0.0191 USDT |
2,790,478.9000 JASMY |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2024-04-05 |
0.0186 USDT |
4,013,659.5000 JASMY |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-04-04 |
0.0192 USDT |
6,544,107.7000 JASMY |
0.0194 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-04-03 |
0.0190 USDT |
5,716,120.8000 JASMY |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-04-02 |
0.0193 USDT |
7,471,932.0000 JASMY |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-04-01 |
0.0208 USDT |
9,277,127.4000 JASMY |
0.0205 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-03-31 |
0.0217 USDT |
12,184,890.3000 JASMY |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-03-30 |
0.0212 USDT |
9,935,360.2000 JASMY |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-03-29 |
0.0214 USDT |
5,420,152.0000 JASMY |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-03-28 |
0.0215 USDT |
13,568,967.4000 JASMY |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-03-27 |
0.0220 USDT |
13,544,287.7000 JASMY |
0.0216 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-03-26 |
0.0230 USDT |
14,772,102.6000 JASMY |
0.0229 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-03-25 |
0.0213 USDT |
10,098,877.1000 JASMY |
0.0216 USDT |
0.0210 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-03-24 |
0.0208 USDT |
7,549,598.9000 JASMY |
0.0206 USDT |
0.0203 USDT |
0.0207 USDT |
0.0210 USDT |
| 2024-03-23 |
0.0209 USDT |
9,435,011.5000 JASMY |
0.0209 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-03-22 |
0.0218 USDT |
14,029,999.7000 JASMY |
0.0209 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-03-21 |
0.0213 USDT |
32,274,412.5000 JASMY |
0.0218 USDT |
0.0209 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-03-20 |
0.0177 USDT |
19,049,482.0000 JASMY |
0.0175 USDT |
0.0167 USDT |
0.0174 USDT |
0.0186 USDT |
| 2024-03-19 |
0.0171 USDT |
33,179,511.8000 JASMY |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0183 USDT |
| 2024-03-18 |
0.0182 USDT |
8,298,169.3000 JASMY |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0175 USDT |
| 2024-03-17 |
0.0181 USDT |
27,984,833.1000 JASMY |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0195 USDT |
| 2024-03-16 |
0.0184 USDT |
19,339,946.0000 JASMY |
0.0179 USDT |
0.0168 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-03-15 |
0.0187 USDT |
16,644,849.6000 JASMY |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-03-14 |
0.0197 USDT |
25,297,834.3000 JASMY |
0.0189 USDT |
0.0185 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-03-13 |
0.0207 USDT |
10,661,015.6000 JASMY |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-03-12 |
0.0211 USDT |
25,316,232.2000 JASMY |
0.0211 USDT |
0.0192 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-03-11 |
0.0219 USDT |
8,876,362.6000 JASMY |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-03-10 |
0.0234 USDT |
11,170,631.3000 JASMY |
0.0222 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-03-09 |
0.0227 USDT |
21,814,936.0000 JASMY |
0.0231 USDT |
0.0223 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-03-08 |
0.0214 USDT |
30,832,874.0000 JASMY |
0.0211 USDT |
0.0201 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-03-07 |
0.0213 USDT |
43,938,632.6000 JASMY |
0.0214 USDT |
0.0213 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-03-06 |
0.0217 USDT |
21,167,855.8000 JASMY |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-03-05 |
0.0212 USDT |
88,568,698.4000 JASMY |
0.0217 USDT |
0.0150 USDT |
0.0188 USDT |
0.0201 USDT |
| 2024-03-04 |
0.0249 USDT |
23,072,264.7000 JASMY |
0.0237 USDT |
0.0232 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-03-03 |
0.0215 USDT |
20,990,245.8000 JASMY |
0.0211 USDT |
0.0208 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-03-02 |
0.0207 USDT |
32,105,012.7000 JASMY |
0.0212 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-03-01 |
0.0211 USDT |
42,924,116.0000 JASMY |
0.0215 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |