Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0058 USDT |
2,807,711.2000 JASMY |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-02-26 |
0.0060 USDT |
2,519,522.4000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-25 |
0.0056 USDT |
1,639,792.0000 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-02-24 |
0.0056 USDT |
1,574,958.0000 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-02-23 |
0.0058 USDT |
5,110,720.7000 JASMY |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-22 |
0.0058 USDT |
84,108.6000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-21 |
0.0059 USDT |
18,281.3000 JASMY |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-20 |
0.0057 USDT |
249,430.3000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-19 |
0.0057 USDT |
1,254,797.1000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-18 |
0.0060 USDT |
1,991,042.3000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-17 |
0.0061 USDT |
21,380.9000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-16 |
0.0059 USDT |
2,764,521.4000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-15 |
0.0061 USDT |
69,242.5000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-14 |
0.0062 USDT |
35,171.0000 JASMY |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-13 |
0.0059 USDT |
4,229,200.3000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2026-02-12 |
0.0060 USDT |
60,575.2000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-11 |
0.0054 USDT |
2,813,186.6000 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-02-10 |
0.0056 USDT |
37,002.9000 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-09 |
0.0055 USDT |
4,469,402.6000 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2026-02-08 |
0.0056 USDT |
74,244.5000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-02-07 |
0.0057 USDT |
2,152,532.7000 JASMY |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-06 |
0.0052 USDT |
12,115,623.6000 JASMY |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0060 USDT |
| 2026-02-05 |
0.0052 USDT |
176,422.4000 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-02-04 |
0.0061 USDT |
34,542.1000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-03 |
0.0061 USDT |
1,726,973.5000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-02-02 |
0.0058 USDT |
1,432,232.7000 JASMY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-01 |
0.0058 USDT |
111,645.3000 JASMY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-01-31 |
0.0063 USDT |
1,444,314.7000 JASMY |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-30 |
0.0063 USDT |
5,519,558.4000 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-29 |
0.0067 USDT |
104,423.4000 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-28 |
0.0069 USDT |
136,881.1000 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-27 |
0.0068 USDT |
25,574.6000 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-26 |
0.0068 USDT |
231,463.9000 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-25 |
0.0073 USDT |
13,593.6000 JASMY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-24 |
0.0075 USDT |
40,351.6000 JASMY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-23 |
0.0073 USDT |
1,367,080.2000 JASMY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-01-22 |
0.0073 USDT |
8,409.7000 JASMY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-21 |
0.0071 USDT |
450,653.5000 JASMY |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-20 |
0.0075 USDT |
2,325,188.2000 JASMY |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-01-19 |
0.0076 USDT |
1,393,213.0000 JASMY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-18 |
0.0082 USDT |
2,394,001.8000 JASMY |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-17 |
0.0082 USDT |
57,150.9000 JASMY |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-16 |
0.0083 USDT |
24,504.3000 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-15 |
0.0087 USDT |
154,000.6000 JASMY |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-14 |
0.0089 USDT |
279,127.0000 JASMY |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-01-13 |
0.0087 USDT |
243,663.8000 JASMY |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-12 |
0.0091 USDT |
181,531.7000 JASMY |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-11 |
0.0091 USDT |
8,175,885.8000 JASMY |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2026-01-10 |
0.0088 USDT |
120,803.3000 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-09 |
0.0094 USDT |
339,086.7000 JASMY |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |