Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0070 USDT |
292,216.4000 JASMY |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-04 |
0.0071 USDT |
32,075.3000 JASMY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-03 |
0.0074 USDT |
190,167.9000 JASMY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-02 |
0.0069 USDT |
4,227,838.6000 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2025-12-01 |
0.0070 USDT |
4,626,511.1000 JASMY |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-30 |
0.0072 USDT |
51,363.6000 JASMY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-29 |
0.0073 USDT |
930,434.7000 JASMY |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-28 |
0.0076 USDT |
68,674.1000 JASMY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-27 |
0.0076 USDT |
38,266.2000 JASMY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-26 |
0.0075 USDT |
73,049.1000 JASMY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-25 |
0.0075 USDT |
75,496.4000 JASMY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-24 |
0.0072 USDT |
279,967.8000 JASMY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-23 |
0.0074 USDT |
2,965,163.2000 JASMY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-11-22 |
0.0074 USDT |
114,938.8000 JASMY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-21 |
0.0073 USDT |
8,450,109.9000 JASMY |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-20 |
0.0080 USDT |
38,219.5000 JASMY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-19 |
0.0082 USDT |
202,399.5000 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-18 |
0.0079 USDT |
5,386,853.0000 JASMY |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-17 |
0.0083 USDT |
12,191.0000 JASMY |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-16 |
0.0086 USDT |
5,121,962.5000 JASMY |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-15 |
0.0087 USDT |
70,339.4000 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-14 |
0.0089 USDT |
245,379.8000 JASMY |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-11-13 |
0.0094 USDT |
122,854.5000 JASMY |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-12 |
0.0095 USDT |
2,353,152.5000 JASMY |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-11-11 |
0.0098 USDT |
112,766.3000 JASMY |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-10 |
0.0100 USDT |
2,738.1000 JASMY |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-09 |
0.0099 USDT |
1,249,155.9000 JASMY |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-08 |
0.0100 USDT |
3,700,079.5000 JASMY |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-11-07 |
0.0091 USDT |
411,253.2000 JASMY |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-06 |
0.0088 USDT |
1,144,746.6000 JASMY |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-05 |
0.0084 USDT |
145,264.4000 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-04 |
0.0089 USDT |
5,789,152.3000 JASMY |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-03 |
0.0096 USDT |
5,185,732.6000 JASMY |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-02 |
0.0100 USDT |
1,780,928.1000 JASMY |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-01 |
0.0101 USDT |
1,438,045.5000 JASMY |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-31 |
0.0099 USDT |
105,438.0000 JASMY |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-10-30 |
0.0103 USDT |
4,280,332.8000 JASMY |
0.0105 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-10-29 |
0.0102 USDT |
95,706.9000 JASMY |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-28 |
0.0104 USDT |
189,080.0000 JASMY |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-27 |
0.0107 USDT |
2,648,801.0000 JASMY |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-10-26 |
0.0107 USDT |
32,676.3000 JASMY |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-10-25 |
0.0106 USDT |
1,354,694.3000 JASMY |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-10-24 |
0.0107 USDT |
2,876,534.5000 JASMY |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-10-23 |
0.0102 USDT |
5,535,877.0000 JASMY |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0108 USDT |
| 2025-10-22 |
0.0099 USDT |
6,070,164.7000 JASMY |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-21 |
0.0103 USDT |
102,328.2000 JASMY |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-20 |
0.0102 USDT |
3,129,859.9000 JASMY |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0106 USDT |
| 2025-10-19 |
0.0101 USDT |
107,930.7000 JASMY |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-18 |
0.0099 USDT |
1,787.6000 JASMY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-17 |
0.0098 USDT |
240,081.0000 JASMY |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |