Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0221 USDT |
1,256,346.0000 IOTX |
0.0223 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2025-07-11 |
0.0225 USDT |
56,949.0000 IOTX |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-07-10 |
0.0213 USDT |
960,812.0000 IOTX |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0217 USDT |
| 2025-07-09 |
0.0213 USDT |
20,632.0000 IOTX |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-07-08 |
0.0211 USDT |
17,964.0000 IOTX |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-07-07 |
0.0214 USDT |
21,024.0000 IOTX |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-07-06 |
0.0211 USDT |
17,140.0000 IOTX |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-07-05 |
0.0210 USDT |
353,861.0000 IOTX |
0.0212 USDT |
0.0001 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-07-04 |
0.0216 USDT |
11,231.0000 IOTX |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-07-03 |
0.0220 USDT |
189,186.0000 IOTX |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-07-02 |
0.0212 USDT |
8,724.0000 IOTX |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-07-01 |
0.0208 USDT |
956,223.0000 IOTX |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-06-30 |
0.0214 USDT |
4,266.0000 IOTX |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-06-29 |
0.0212 USDT |
17,579.0000 IOTX |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-06-28 |
0.0211 USDT |
272,878.0000 IOTX |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-06-27 |
0.0213 USDT |
589,415.0000 IOTX |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-06-26 |
0.0218 USDT |
707,611.0000 IOTX |
0.0221 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-06-25 |
0.0225 USDT |
21,656.0000 IOTX |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-06-24 |
0.0221 USDT |
75,713.0000 IOTX |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-06-23 |
0.0214 USDT |
1,182,569.0000 IOTX |
0.0215 USDT |
0.0209 USDT |
0.0213 USDT |
0.0225 USDT |
| 2025-06-22 |
0.0207 USDT |
188,159.0000 IOTX |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-06-21 |
0.0210 USDT |
14,537.0000 IOTX |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-06-20 |
0.0223 USDT |
722,302.0000 IOTX |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-06-19 |
0.0227 USDT |
4,133.0000 IOTX |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-18 |
0.0226 USDT |
2,271,442.0000 IOTX |
0.0233 USDT |
0.0218 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-06-17 |
0.0228 USDT |
47,297.0000 IOTX |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-16 |
0.0228 USDT |
41,134.0000 IOTX |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-06-15 |
0.0221 USDT |
10,491.0000 IOTX |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-06-14 |
0.0220 USDT |
18,850.0000 IOTX |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-06-13 |
0.0214 USDT |
29,076.0000 IOTX |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-06-12 |
0.0211 USDT |
70,039.0000 IOTX |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-06-11 |
0.0219 USDT |
275,840.0000 IOTX |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-06-10 |
0.0220 USDT |
1,397,655.0000 IOTX |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2025-06-09 |
0.0209 USDT |
16,016.0000 IOTX |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-06-08 |
0.0213 USDT |
2,341.0000 IOTX |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-06-07 |
0.0210 USDT |
894,218.0000 IOTX |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-06-06 |
0.0208 USDT |
44,621.0000 IOTX |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-06-05 |
0.0219 USDT |
150,245.0000 IOTX |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-06-04 |
0.0228 USDT |
266,564.0000 IOTX |
0.0214 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-06-03 |
0.0244 USDT |
1,325,702.0000 IOTX |
0.0238 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-06-02 |
0.0222 USDT |
671,274.0000 IOTX |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2025-06-01 |
0.0225 USDT |
42,982.0000 IOTX |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-05-31 |
0.0214 USDT |
2,276,068.0000 IOTX |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-05-30 |
0.0217 USDT |
2,206,155.0000 IOTX |
0.0206 USDT |
0.0204 USDT |
0.0218 USDT |
0.0211 USDT |
| 2025-05-29 |
0.0230 USDT |
208,663.0000 IOTX |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-05-28 |
0.0220 USDT |
1,212,615.0000 IOTX |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0224 USDT |
| 2025-05-27 |
0.0210 USDT |
1,178,639.0000 IOTX |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0214 USDT |
| 2025-05-26 |
0.0205 USDT |
639,449.0000 IOTX |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-05-25 |
0.0201 USDT |
1,252,906.0000 IOTX |
0.0204 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-05-24 |
0.0205 USDT |
414,807.0000 IOTX |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |