Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0344 USDT |
319,056.0000 IOTX |
0.0346 USDT |
0.0337 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-01-21 |
0.0335 USDT |
480,150.0000 IOTX |
0.0343 USDT |
0.0338 USDT |
0.0343 USDT |
0.0340 USDT |
| 2025-01-20 |
0.0348 USDT |
5,664,508.0000 IOTX |
0.0348 USDT |
0.0327 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-01-19 |
0.0365 USDT |
1,683,360.0000 IOTX |
0.0369 USDT |
0.0339 USDT |
0.0349 USDT |
0.0340 USDT |
| 2025-01-18 |
0.0390 USDT |
176,706.0000 IOTX |
0.0381 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-01-17 |
0.0389 USDT |
1,362,308.0000 IOTX |
0.0387 USDT |
0.0385 USDT |
0.0391 USDT |
0.0402 USDT |
| 2025-01-16 |
0.0374 USDT |
1,354,355.0000 IOTX |
0.0374 USDT |
0.0368 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-01-15 |
0.0365 USDT |
6,438.0000 IOTX |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-01-14 |
0.0357 USDT |
21,137.0000 IOTX |
0.0363 USDT |
0.0360 USDT |
0.0364 USDT |
0.0360 USDT |
| 2025-01-13 |
0.0347 USDT |
1,561,415.0000 IOTX |
0.0340 USDT |
0.0338 USDT |
0.0346 USDT |
0.0353 USDT |
| 2025-01-12 |
0.0370 USDT |
205,728.0000 IOTX |
0.0369 USDT |
0.0368 USDT |
0.0371 USDT |
0.0374 USDT |
| 2025-01-11 |
0.0375 USDT |
218,169.0000 IOTX |
0.0374 USDT |
0.0368 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-01-10 |
0.0376 USDT |
456,555.0000 IOTX |
0.0373 USDT |
0.0366 USDT |
0.0374 USDT |
0.0376 USDT |
| 2025-01-09 |
0.0379 USDT |
427,919.0000 IOTX |
0.0377 USDT |
0.0362 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-01-08 |
0.0380 USDT |
81,462.0000 IOTX |
0.0383 USDT |
0.0380 USDT |
0.0385 USDT |
0.0381 USDT |
| 2025-01-07 |
0.0404 USDT |
541,610.0000 IOTX |
0.0397 USDT |
0.0384 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-01-06 |
0.0423 USDT |
940,464.0000 IOTX |
0.0416 USDT |
0.0416 USDT |
0.0419 USDT |
0.0422 USDT |
| 2025-01-05 |
0.0418 USDT |
6.0000 IOTX |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-01-04 |
0.0427 USDT |
1,131,668.0000 IOTX |
0.0429 USDT |
0.0412 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-01-03 |
0.0406 USDT |
2,190,931.0000 IOTX |
0.0399 USDT |
0.0393 USDT |
0.0398 USDT |
0.0421 USDT |
| 2025-01-02 |
0.0405 USDT |
944,409.0000 IOTX |
0.0404 USDT |
0.0399 USDT |
0.0405 USDT |
0.0400 USDT |
| 2025-01-01 |
0.0392 USDT |
1,093,656.0000 IOTX |
0.0391 USDT |
0.0389 USDT |
0.0396 USDT |
0.0400 USDT |
| 2024-12-31 |
0.0384 USDT |
686,209.0000 IOTX |
0.0389 USDT |
0.0383 USDT |
0.0386 USDT |
0.0385 USDT |
| 2024-12-30 |
0.0383 USDT |
62,166.0000 IOTX |
0.0389 USDT |
0.0387 USDT |
0.0391 USDT |
0.0387 USDT |
| 2024-12-29 |
0.0390 USDT |
938,529.0000 IOTX |
0.0393 USDT |
0.0382 USDT |
0.0386 USDT |
0.0383 USDT |
| 2024-12-28 |
0.0384 USDT |
25,681.0000 IOTX |
0.0394 USDT |
0.0394 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-12-27 |
0.0378 USDT |
1,577,754.0000 IOTX |
0.0369 USDT |
0.0369 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-12-26 |
0.0373 USDT |
6,753.0000 IOTX |
0.0362 USDT |
0.0361 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-12-25 |
0.0396 USDT |
14,356.0000 IOTX |
0.0388 USDT |
0.0388 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-12-24 |
0.0392 USDT |
24,223.0000 IOTX |
0.0394 USDT |
0.0393 USDT |
0.0397 USDT |
0.0396 USDT |
| 2024-12-23 |
0.0371 USDT |
23,814.0000 IOTX |
0.0374 USDT |
0.0371 USDT |
0.0376 USDT |
0.0371 USDT |
| 2024-12-22 |
0.0365 USDT |
53,777.0000 IOTX |
0.0361 USDT |
0.0361 USDT |
0.0367 USDT |
0.0365 USDT |
| 2024-12-21 |
0.0380 USDT |
1,032,900.0000 IOTX |
0.0371 USDT |
0.0358 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-12-20 |
0.0354 USDT |
1,184,077.0000 IOTX |
0.0360 USDT |
0.0354 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-12-19 |
0.0392 USDT |
3,220,247.0000 IOTX |
0.0389 USDT |
0.0355 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-12-18 |
0.0446 USDT |
1,682,850.0000 IOTX |
0.0443 USDT |
0.0405 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-12-17 |
0.0475 USDT |
121,625.0000 IOTX |
0.0480 USDT |
0.0474 USDT |
0.0481 USDT |
0.0476 USDT |
| 2024-12-16 |
0.0474 USDT |
1,124,376.0000 IOTX |
0.0466 USDT |
0.0466 USDT |
0.0474 USDT |
0.0469 USDT |
| 2024-12-15 |
0.0466 USDT |
53,688.0000 IOTX |
0.0482 USDT |
0.0482 USDT |
0.0488 USDT |
0.0487 USDT |
| 2024-12-14 |
0.0471 USDT |
50,507.0000 IOTX |
0.0458 USDT |
0.0457 USDT |
0.0460 USDT |
0.0457 USDT |
| 2024-12-13 |
0.0488 USDT |
534,480.0000 IOTX |
0.0487 USDT |
0.0480 USDT |
0.0486 USDT |
0.0484 USDT |
| 2024-12-12 |
0.0499 USDT |
1,576,389.0000 IOTX |
0.0487 USDT |
0.0482 USDT |
0.0498 USDT |
0.0488 USDT |
| 2024-12-11 |
0.0465 USDT |
1,467,395.0000 IOTX |
0.0482 USDT |
0.0476 USDT |
0.0487 USDT |
0.0489 USDT |
| 2024-12-10 |
0.0446 USDT |
3,618,640.0000 IOTX |
0.0414 USDT |
0.0410 USDT |
0.0428 USDT |
0.0463 USDT |
| 2024-12-09 |
0.0556 USDT |
74,939.0000 IOTX |
0.0538 USDT |
0.0530 USDT |
0.0538 USDT |
0.0533 USDT |
| 2024-12-08 |
0.0591 USDT |
560,411.0000 IOTX |
0.0589 USDT |
0.0580 USDT |
0.0588 USDT |
0.0587 USDT |
| 2024-12-07 |
0.0608 USDT |
652,110.0000 IOTX |
0.0609 USDT |
0.0596 USDT |
0.0605 USDT |
0.0600 USDT |
| 2024-12-06 |
0.0598 USDT |
2,200,875.0000 IOTX |
0.0581 USDT |
0.0581 USDT |
0.0603 USDT |
0.0602 USDT |
| 2024-12-05 |
0.0636 USDT |
4,693,265.0000 IOTX |
0.0631 USDT |
0.0586 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-12-04 |
0.0634 USDT |
822,904.0000 IOTX |
0.0638 USDT |
0.0609 USDT |
0.0630 USDT |
0.0628 USDT |