Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.0279 USDT |
5,066.0000 IOTX |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-08-30 |
0.0279 USDT |
599,590.0000 IOTX |
0.0279 USDT |
0.0276 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-08-29 |
0.0285 USDT |
1,040,320.0000 IOTX |
0.0285 USDT |
0.0277 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-08-28 |
0.0296 USDT |
922.0000 IOTX |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-08-27 |
0.0299 USDT |
134,265.0000 IOTX |
0.0298 USDT |
0.0296 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-08-26 |
0.0282 USDT |
12,282.0000 IOTX |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-08-25 |
0.0279 USDT |
23,092.0000 IOTX |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-08-24 |
0.0288 USDT |
13,522.0000 IOTX |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-08-23 |
0.0293 USDT |
15,962.0000 IOTX |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-08-22 |
0.0284 USDT |
28,056.0000 IOTX |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-08-21 |
0.0279 USDT |
1,189,173.0000 IOTX |
0.0282 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-08-20 |
0.0275 USDT |
29,341.0000 IOTX |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-08-19 |
0.0274 USDT |
3,094.0000 IOTX |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-08-18 |
0.0282 USDT |
619,894.0000 IOTX |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-08-17 |
0.0291 USDT |
8,844.0000 IOTX |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-08-16 |
0.0291 USDT |
453,510.0000 IOTX |
0.0290 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-08-15 |
0.0295 USDT |
1,564,764.0000 IOTX |
0.0294 USDT |
0.0286 USDT |
0.0290 USDT |
0.0286 USDT |
| 2025-08-14 |
0.0301 USDT |
61,518.0000 IOTX |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-08-13 |
0.0308 USDT |
1,905,309.0000 IOTX |
0.0304 USDT |
0.0302 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-08-12 |
0.0291 USDT |
68,955.0000 IOTX |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-08-11 |
0.0297 USDT |
1,111,795.0000 IOTX |
0.0298 USDT |
0.0288 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-08-10 |
0.0303 USDT |
359,534.0000 IOTX |
0.0298 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-08-09 |
0.0316 USDT |
1,201,988.0000 IOTX |
0.0319 USDT |
0.0313 USDT |
0.0318 USDT |
0.0313 USDT |
| 2025-08-08 |
0.0318 USDT |
317,819.0000 IOTX |
0.0320 USDT |
0.0315 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-08-07 |
0.0295 USDT |
464,510.0000 IOTX |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0297 USDT |
| 2025-08-06 |
0.0296 USDT |
268,817.0000 IOTX |
0.0302 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-08-05 |
0.0299 USDT |
656,696.0000 IOTX |
0.0292 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-08-04 |
0.0291 USDT |
783,915.0000 IOTX |
0.0295 USDT |
0.0294 USDT |
0.0298 USDT |
0.0301 USDT |
| 2025-08-03 |
0.0291 USDT |
427,443.0000 IOTX |
0.0290 USDT |
0.0286 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-08-02 |
0.0291 USDT |
1,619,622.0000 IOTX |
0.0294 USDT |
0.0282 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-08-01 |
0.0290 USDT |
1,750,854.0000 IOTX |
0.0283 USDT |
0.0282 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-07-31 |
0.0280 USDT |
2,097,204.0000 IOTX |
0.0289 USDT |
0.0283 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-07-30 |
0.0262 USDT |
2,548,318.0000 IOTX |
0.0259 USDT |
0.0255 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-07-29 |
0.0228 USDT |
280,691.0000 IOTX |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-07-28 |
0.0238 USDT |
493,354.0000 IOTX |
0.0236 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-07-27 |
0.0235 USDT |
462,342.0000 IOTX |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-07-26 |
0.0236 USDT |
174,763.0000 IOTX |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-07-25 |
0.0231 USDT |
487,297.0000 IOTX |
0.0232 USDT |
0.0225 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-07-24 |
0.0242 USDT |
430,129.0000 IOTX |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-07-23 |
0.0267 USDT |
1,711,000.0000 IOTX |
0.0260 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-07-22 |
0.0251 USDT |
358,690.0000 IOTX |
0.0250 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-21 |
0.0258 USDT |
1,239,040.0000 IOTX |
0.0261 USDT |
0.0252 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-07-20 |
0.0247 USDT |
767,220.0000 IOTX |
0.0251 USDT |
0.0245 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-07-19 |
0.0231 USDT |
407,948.0000 IOTX |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-07-18 |
0.0239 USDT |
2,746.0000 IOTX |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-07-17 |
0.0233 USDT |
1,155,008.0000 IOTX |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0233 USDT |
| 2025-07-16 |
0.0228 USDT |
1,538,458.0000 IOTX |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0235 USDT |
| 2025-07-15 |
0.0216 USDT |
1,246,912.0000 IOTX |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0223 USDT |
| 2025-07-14 |
0.0223 USDT |
1,412,662.0000 IOTX |
0.0231 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-07-13 |
0.0220 USDT |
404,922.0000 IOTX |
0.0224 USDT |
0.0223 USDT |
0.0227 USDT |
0.0223 USDT |