Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0189 USDT |
455,398.0000 IOTX |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-02-27 |
0.0180 USDT |
1,066,009.0000 IOTX |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
0.0194 USDT |
| 2025-02-26 |
0.0177 USDT |
2,403,669.0000 IOTX |
0.0175 USDT |
0.0172 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-02-25 |
0.0168 USDT |
665,724.0000 IOTX |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0176 USDT |
| 2025-02-24 |
0.0185 USDT |
1,044,169.0000 IOTX |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-02-23 |
0.0196 USDT |
547,674.0000 IOTX |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-02-22 |
0.0198 USDT |
674,160.0000 IOTX |
0.0202 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-02-21 |
0.0199 USDT |
135,164.0000 IOTX |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-02-20 |
0.0190 USDT |
711,703.0000 IOTX |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0194 USDT |
| 2025-02-19 |
0.0185 USDT |
583,386.0000 IOTX |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-02-18 |
0.0187 USDT |
2,779,530.0000 IOTX |
0.0188 USDT |
0.0173 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-02-17 |
0.0202 USDT |
1,928,581.0000 IOTX |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-02-16 |
0.0204 USDT |
651,532.0000 IOTX |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-02-15 |
0.0209 USDT |
583,059.0000 IOTX |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-02-14 |
0.0205 USDT |
749,755.0000 IOTX |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0211 USDT |
| 2025-02-13 |
0.0210 USDT |
20,814.0000 IOTX |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-02-12 |
0.0198 USDT |
1,722,345.0000 IOTX |
0.0203 USDT |
0.0192 USDT |
0.0198 USDT |
0.0210 USDT |
| 2025-02-11 |
0.0206 USDT |
76,639.0000 IOTX |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-02-10 |
0.0202 USDT |
18,283.0000 IOTX |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-02-09 |
0.0203 USDT |
407,775.0000 IOTX |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-02-08 |
0.0197 USDT |
662,933.0000 IOTX |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-02-07 |
0.0204 USDT |
873,136.0000 IOTX |
0.0215 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-02-06 |
0.0207 USDT |
1,499,370.0000 IOTX |
0.0195 USDT |
0.0192 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-02-05 |
0.0228 USDT |
789,242.0000 IOTX |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-02-04 |
0.0227 USDT |
469,747.0000 IOTX |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-02-03 |
0.0214 USDT |
688,619.0000 IOTX |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-02-02 |
0.0278 USDT |
1,368,908.0000 IOTX |
0.0274 USDT |
0.0244 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-02-01 |
0.0310 USDT |
7,561.0000 IOTX |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-01-31 |
0.0322 USDT |
617,904.0000 IOTX |
0.0334 USDT |
0.0317 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-01-30 |
0.0310 USDT |
11,197.0000 IOTX |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-01-29 |
0.0300 USDT |
648,753.0000 IOTX |
0.0300 USDT |
0.0291 USDT |
0.0300 USDT |
0.0304 USDT |
| 2025-01-28 |
0.0314 USDT |
492,020.0000 IOTX |
0.0316 USDT |
0.0306 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-01-27 |
0.0314 USDT |
860,653.0000 IOTX |
0.0315 USDT |
0.0305 USDT |
0.0307 USDT |
0.0316 USDT |
| 2025-01-26 |
0.0344 USDT |
54,661.0000 IOTX |
0.0345 USDT |
0.0340 USDT |
0.0345 USDT |
0.0342 USDT |
| 2025-01-25 |
0.0332 USDT |
14,441.0000 IOTX |
0.0341 USDT |
0.0340 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-01-24 |
0.0334 USDT |
438,227.0000 IOTX |
0.0342 USDT |
0.0333 USDT |
0.0339 USDT |
0.0333 USDT |
| 2025-01-23 |
0.0330 USDT |
1,771,493.0000 IOTX |
0.0315 USDT |
0.0313 USDT |
0.0320 USDT |
0.0327 USDT |
| 2025-01-22 |
0.0344 USDT |
319,056.0000 IOTX |
0.0346 USDT |
0.0337 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-01-21 |
0.0335 USDT |
480,150.0000 IOTX |
0.0343 USDT |
0.0338 USDT |
0.0343 USDT |
0.0340 USDT |
| 2025-01-20 |
0.0348 USDT |
5,664,508.0000 IOTX |
0.0348 USDT |
0.0327 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-01-19 |
0.0365 USDT |
1,683,360.0000 IOTX |
0.0369 USDT |
0.0339 USDT |
0.0349 USDT |
0.0340 USDT |
| 2025-01-18 |
0.0390 USDT |
176,706.0000 IOTX |
0.0381 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-01-17 |
0.0389 USDT |
1,362,308.0000 IOTX |
0.0387 USDT |
0.0385 USDT |
0.0391 USDT |
0.0402 USDT |
| 2025-01-16 |
0.0374 USDT |
1,354,355.0000 IOTX |
0.0374 USDT |
0.0368 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-01-15 |
0.0365 USDT |
6,438.0000 IOTX |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-01-14 |
0.0357 USDT |
21,137.0000 IOTX |
0.0363 USDT |
0.0360 USDT |
0.0364 USDT |
0.0360 USDT |
| 2025-01-13 |
0.0347 USDT |
1,561,415.0000 IOTX |
0.0340 USDT |
0.0338 USDT |
0.0346 USDT |
0.0353 USDT |
| 2025-01-12 |
0.0370 USDT |
205,728.0000 IOTX |
0.0369 USDT |
0.0368 USDT |
0.0371 USDT |
0.0374 USDT |
| 2025-01-11 |
0.0375 USDT |
218,169.0000 IOTX |
0.0374 USDT |
0.0368 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-01-10 |
0.0376 USDT |
456,555.0000 IOTX |
0.0373 USDT |
0.0366 USDT |
0.0374 USDT |
0.0376 USDT |