Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0218 USDT |
445,898.0000 IOTX |
0.0217 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-06-20 |
0.0223 USDT |
722,302.0000 IOTX |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-06-19 |
0.0227 USDT |
4,133.0000 IOTX |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-18 |
0.0226 USDT |
2,271,442.0000 IOTX |
0.0233 USDT |
0.0218 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-06-17 |
0.0228 USDT |
47,297.0000 IOTX |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-16 |
0.0228 USDT |
41,134.0000 IOTX |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-06-15 |
0.0221 USDT |
10,491.0000 IOTX |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-06-14 |
0.0220 USDT |
18,850.0000 IOTX |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-06-13 |
0.0214 USDT |
29,076.0000 IOTX |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-06-12 |
0.0211 USDT |
70,039.0000 IOTX |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-06-11 |
0.0219 USDT |
275,840.0000 IOTX |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-06-10 |
0.0220 USDT |
1,397,655.0000 IOTX |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2025-06-09 |
0.0209 USDT |
16,016.0000 IOTX |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-06-08 |
0.0213 USDT |
2,341.0000 IOTX |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-06-07 |
0.0210 USDT |
894,218.0000 IOTX |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-06-06 |
0.0208 USDT |
44,621.0000 IOTX |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-06-05 |
0.0219 USDT |
150,245.0000 IOTX |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-06-04 |
0.0228 USDT |
266,564.0000 IOTX |
0.0214 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-06-03 |
0.0244 USDT |
1,325,702.0000 IOTX |
0.0238 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-06-02 |
0.0222 USDT |
671,274.0000 IOTX |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2025-06-01 |
0.0225 USDT |
42,982.0000 IOTX |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-05-31 |
0.0214 USDT |
2,276,068.0000 IOTX |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-05-30 |
0.0217 USDT |
2,206,155.0000 IOTX |
0.0206 USDT |
0.0204 USDT |
0.0218 USDT |
0.0211 USDT |
| 2025-05-29 |
0.0230 USDT |
208,663.0000 IOTX |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-05-28 |
0.0220 USDT |
1,212,615.0000 IOTX |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0224 USDT |
| 2025-05-27 |
0.0210 USDT |
1,178,639.0000 IOTX |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0214 USDT |
| 2025-05-26 |
0.0205 USDT |
639,449.0000 IOTX |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-05-25 |
0.0201 USDT |
1,252,906.0000 IOTX |
0.0204 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-05-24 |
0.0205 USDT |
414,807.0000 IOTX |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-05-23 |
0.0215 USDT |
2,000,641.0000 IOTX |
0.0218 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-05-22 |
0.0213 USDT |
684,999.0000 IOTX |
0.0216 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-05-21 |
0.0210 USDT |
32,568.0000 IOTX |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-20 |
0.0207 USDT |
54,963.0000 IOTX |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-05-19 |
0.0205 USDT |
551,991.0000 IOTX |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-05-18 |
0.0208 USDT |
49,283.0000 IOTX |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-05-17 |
0.0203 USDT |
4,068,209.0000 IOTX |
0.0205 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-05-16 |
0.0201 USDT |
46,432.0000 IOTX |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-05-15 |
0.0195 USDT |
2,441,063.0000 IOTX |
0.0191 USDT |
0.0186 USDT |
0.0190 USDT |
0.0195 USDT |
| 2025-05-14 |
0.0209 USDT |
61,569.0000 IOTX |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-05-13 |
0.0198 USDT |
2,354,357.0000 IOTX |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0207 USDT |
| 2025-05-12 |
0.0203 USDT |
67,990.0000 IOTX |
0.0197 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-05-11 |
0.0217 USDT |
43,378.0000 IOTX |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-05-10 |
0.0213 USDT |
284,013.0000 IOTX |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-05-09 |
0.0195 USDT |
869,964.0000 IOTX |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-08 |
0.0182 USDT |
1,886,522.0000 IOTX |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0189 USDT |
| 2025-05-07 |
0.0174 USDT |
1,599,486.0000 IOTX |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-05-06 |
0.0177 USDT |
59,440.0000 IOTX |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-05-05 |
0.0179 USDT |
14,575.0000 IOTX |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-05-04 |
0.0180 USDT |
3,514.0000 IOTX |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-03 |
0.0183 USDT |
68,170.0000 IOTX |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |