Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.0083 USDT |
2,639.0000 IOTX |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-07 |
0.0082 USDT |
9,863.0000 IOTX |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-06 |
0.0081 USDT |
45,422.0000 IOTX |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-05 |
0.0083 USDT |
1,399,452.0000 IOTX |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-12-04 |
0.0085 USDT |
57,683.0000 IOTX |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-12-03 |
0.0084 USDT |
120,788.0000 IOTX |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-02 |
0.0080 USDT |
1,912,218.0000 IOTX |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-12-01 |
0.0088 USDT |
5,965.0000 IOTX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-30 |
0.0091 USDT |
40,234.0000 IOTX |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-29 |
0.0092 USDT |
406,405.0000 IOTX |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-28 |
0.0092 USDT |
3,353,742.0000 IOTX |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-11-27 |
0.0091 USDT |
36,887.0000 IOTX |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-26 |
0.0093 USDT |
2,755,341.0000 IOTX |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-25 |
0.0094 USDT |
5,184,903.0000 IOTX |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-11-24 |
0.0092 USDT |
3,628,419.0000 IOTX |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2025-11-23 |
0.0092 USDT |
78,918.0000 IOTX |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-22 |
0.0088 USDT |
78,380.0000 IOTX |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-21 |
0.0090 USDT |
4,110,621.0000 IOTX |
0.0094 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-20 |
0.0095 USDT |
54,595.0000 IOTX |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-19 |
0.0098 USDT |
33,039.0000 IOTX |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-18 |
0.0099 USDT |
2,158,396.0000 IOTX |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-17 |
0.0100 USDT |
51,119.0000 IOTX |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-16 |
0.0102 USDT |
1,832,704.0000 IOTX |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-11-15 |
0.0101 USDT |
82,662.0000 IOTX |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-14 |
0.0102 USDT |
16,260.0000 IOTX |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-13 |
0.0108 USDT |
2,362,131.0000 IOTX |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-11-12 |
0.0112 USDT |
3,947,125.0000 IOTX |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-11-11 |
0.0126 USDT |
176,273.0000 IOTX |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-10 |
0.0118 USDT |
1,867,433.0000 IOTX |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-09 |
0.0113 USDT |
466,478.0000 IOTX |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-11-08 |
0.0108 USDT |
2,213,321.0000 IOTX |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-11-07 |
0.0100 USDT |
47,809.0000 IOTX |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-06 |
0.0099 USDT |
579,177.0000 IOTX |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-05 |
0.0097 USDT |
56,331.0000 IOTX |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-11-04 |
0.0103 USDT |
2,580,882.0000 IOTX |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-03 |
0.0113 USDT |
4,191,413.0000 IOTX |
0.0118 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-11-02 |
0.0116 USDT |
943,005.0000 IOTX |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-11-01 |
0.0112 USDT |
1,264,052.0000 IOTX |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-10-31 |
0.0111 USDT |
26,727.0000 IOTX |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-10-30 |
0.0112 USDT |
2,146,849.0000 IOTX |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-10-29 |
0.0114 USDT |
1,488,531.0000 IOTX |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-10-28 |
0.0117 USDT |
55,348.0000 IOTX |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-27 |
0.0120 USDT |
12,118.0000 IOTX |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-10-26 |
0.0117 USDT |
25,778.0000 IOTX |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-25 |
0.0116 USDT |
1,083,919.0000 IOTX |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-24 |
0.0117 USDT |
1,132,266.0000 IOTX |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-10-23 |
0.0117 USDT |
4,146,549.0000 IOTX |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-10-22 |
0.0114 USDT |
3,360,340.0000 IOTX |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-10-21 |
0.0118 USDT |
165,982.0000 IOTX |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-20 |
0.0127 USDT |
4,365,265.0000 IOTX |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |