Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0127 USDT |
3,488,005.0000 IOTX |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-10-18 |
0.0126 USDT |
72.0000 IOTX |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-17 |
0.0127 USDT |
220,836.0000 IOTX |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-10-16 |
0.0135 USDT |
5,426,616.0000 IOTX |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-10-15 |
0.0142 USDT |
3,712,415.0000 IOTX |
0.0146 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-10-14 |
0.0149 USDT |
748.0000 IOTX |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-10-13 |
0.0142 USDT |
9,960,480.0000 IOTX |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0146 USDT |
| 2025-10-12 |
0.0133 USDT |
84,117.0000 IOTX |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-11 |
0.0114 USDT |
238,088.0000 IOTX |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-10 |
0.0239 USDT |
22,366.0000 IOTX |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-10-09 |
0.0238 USDT |
757,547.0000 IOTX |
0.0240 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-10-08 |
0.0240 USDT |
793,367.0000 IOTX |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0242 USDT |
| 2025-10-07 |
0.0239 USDT |
28,219.0000 IOTX |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-10-06 |
0.0239 USDT |
2,391,690.0000 IOTX |
0.0237 USDT |
0.0234 USDT |
0.0236 USDT |
0.0243 USDT |
| 2025-10-05 |
0.0234 USDT |
939,416.0000 IOTX |
0.0236 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-10-04 |
0.0230 USDT |
22,631.0000 IOTX |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-10-03 |
0.0236 USDT |
19,155.0000 IOTX |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-10-02 |
0.0234 USDT |
654,694.0000 IOTX |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-10-01 |
0.0232 USDT |
1,456,364.0000 IOTX |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-09-30 |
0.0233 USDT |
2,703,058.0000 IOTX |
0.0236 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-09-29 |
0.0237 USDT |
85,530.0000 IOTX |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-09-28 |
0.0241 USDT |
15,939.0000 IOTX |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-09-27 |
0.0244 USDT |
23,825.0000 IOTX |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-09-26 |
0.0239 USDT |
1,902,338.0000 IOTX |
0.0242 USDT |
0.0234 USDT |
0.0237 USDT |
0.0242 USDT |
| 2025-09-25 |
0.0239 USDT |
20.0000 IOTX |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-24 |
0.0240 USDT |
553,858.0000 IOTX |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-09-23 |
0.0240 USDT |
5,665.0000 IOTX |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-09-22 |
0.0245 USDT |
1,165,274.0000 IOTX |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-09-21 |
0.0252 USDT |
24,308.0000 IOTX |
0.0247 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-20 |
0.0256 USDT |
549,484.0000 IOTX |
0.0259 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-09-19 |
0.0268 USDT |
29,267.0000 IOTX |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-09-18 |
0.0269 USDT |
4,534.0000 IOTX |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-09-17 |
0.0265 USDT |
855,086.0000 IOTX |
0.0264 USDT |
0.0260 USDT |
0.0263 USDT |
0.0268 USDT |
| 2025-09-16 |
0.0269 USDT |
45,905.0000 IOTX |
0.0269 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-09-15 |
0.0273 USDT |
649,846.0000 IOTX |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-09-14 |
0.0279 USDT |
1,579,391.0000 IOTX |
0.0279 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-09-13 |
0.0280 USDT |
35,798.0000 IOTX |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-09-12 |
0.0277 USDT |
714,480.0000 IOTX |
0.0278 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-09-11 |
0.0271 USDT |
1,657,372.0000 IOTX |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0277 USDT |
| 2025-09-10 |
0.0265 USDT |
334,657.0000 IOTX |
0.0268 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2025-09-09 |
0.0269 USDT |
23,888.0000 IOTX |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-09-08 |
0.0266 USDT |
823,940.0000 IOTX |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0270 USDT |
| 2025-09-07 |
0.0260 USDT |
182,725.0000 IOTX |
0.0265 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-09-06 |
0.0257 USDT |
50,201.0000 IOTX |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-09-05 |
0.0266 USDT |
36,460.0000 IOTX |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-09-04 |
0.0275 USDT |
499,958.0000 IOTX |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-09-03 |
0.0277 USDT |
423,968.0000 IOTX |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-09-02 |
0.0277 USDT |
858,275.0000 IOTX |
0.0278 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-09-01 |
0.0278 USDT |
27,821.0000 IOTX |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-08-31 |
0.0279 USDT |
5,066.0000 IOTX |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |