Identifier on DigiFinex: iotx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0177 USDT |
538,773.0000 IOTX |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-04-18 |
0.0177 USDT |
540,137.0000 IOTX |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-04-17 |
0.0177 USDT |
1,678,611.0000 IOTX |
0.0178 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-04-16 |
0.0181 USDT |
101,057.0000 IOTX |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-04-15 |
0.0179 USDT |
31,970.0000 IOTX |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-04-14 |
0.0183 USDT |
74,573.0000 IOTX |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-04-13 |
0.0192 USDT |
1,351,233.0000 IOTX |
0.0194 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-04-12 |
0.0199 USDT |
36,522.0000 IOTX |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-04-11 |
0.0191 USDT |
54,484.0000 IOTX |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-04-10 |
0.0190 USDT |
36,014.0000 IOTX |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-04-09 |
0.0186 USDT |
2,225,141.0000 IOTX |
0.0185 USDT |
0.0179 USDT |
0.0185 USDT |
0.0197 USDT |
| 2025-04-08 |
0.0192 USDT |
73,123.0000 IOTX |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-04-07 |
0.0176 USDT |
30,231.0000 IOTX |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-04-06 |
0.0188 USDT |
30,828.0000 IOTX |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-04-05 |
0.0187 USDT |
193,718.0000 IOTX |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-04-04 |
0.0183 USDT |
1,080,459.0000 IOTX |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-04-03 |
0.0180 USDT |
1,023,346.0000 IOTX |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-04-02 |
0.0188 USDT |
1,007,175.0000 IOTX |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-04-01 |
0.0186 USDT |
31,673.0000 IOTX |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-03-31 |
0.0173 USDT |
21,370.0000 IOTX |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-03-30 |
0.0176 USDT |
93,941.0000 IOTX |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-03-29 |
0.0173 USDT |
1,909,355.0000 IOTX |
0.0174 USDT |
0.0166 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-03-28 |
0.0177 USDT |
32,291.0000 IOTX |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-27 |
0.0187 USDT |
799,744.0000 IOTX |
0.0188 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-03-26 |
0.0187 USDT |
17,529.0000 IOTX |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-03-25 |
0.0183 USDT |
675,559.0000 IOTX |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-03-24 |
0.0180 USDT |
862,935.0000 IOTX |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-03-23 |
0.0174 USDT |
52,749.0000 IOTX |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-22 |
0.0173 USDT |
35,762.0000 IOTX |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-03-21 |
0.0173 USDT |
491,422.0000 IOTX |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-03-20 |
0.0178 USDT |
47,500.0000 IOTX |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-03-19 |
0.0176 USDT |
213,686.0000 IOTX |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-03-18 |
0.0174 USDT |
9,740.0000 IOTX |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-03-17 |
0.0171 USDT |
2,042,202.0000 IOTX |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-03-16 |
0.0178 USDT |
1,164,440.0000 IOTX |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-03-15 |
0.0180 USDT |
1,101,906.0000 IOTX |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-03-14 |
0.0172 USDT |
53,818.0000 IOTX |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-03-13 |
0.0167 USDT |
18,939.0000 IOTX |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-03-12 |
0.0167 USDT |
54,189.0000 IOTX |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-03-11 |
0.0162 USDT |
79,681.0000 IOTX |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-03-10 |
0.0160 USDT |
535,227.0000 IOTX |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-03-09 |
0.0154 USDT |
1,417,671.0000 IOTX |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-08 |
0.0160 USDT |
20,803.0000 IOTX |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-03-07 |
0.0164 USDT |
508,990.0000 IOTX |
0.0168 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-03-06 |
0.0168 USDT |
163,479.0000 IOTX |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-03-05 |
0.0166 USDT |
1,813,866.0000 IOTX |
0.0166 USDT |
0.0162 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-03-04 |
0.0162 USDT |
3,346,345.0000 IOTX |
0.0163 USDT |
0.0153 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-03-03 |
0.0195 USDT |
1,609,469.0000 IOTX |
0.0193 USDT |
0.0176 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-03-02 |
0.0193 USDT |
758,757.0000 IOTX |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-03-01 |
0.0188 USDT |
441,018.0000 IOTX |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |