Identifier on DigiFinex: usdt_iost
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0056 USDT |
116,840,309.4342 IOST |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-01-01 |
0.0055 USDT |
145,253,043.1617 IOST |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2018-12-31 |
0.0054 USDT |
171,807,621.2270 IOST |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2018-12-30 |
0.0056 USDT |
254,934,560.3062 IOST |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2018-12-29 |
0.0053 USDT |
262,428,898.3582 IOST |
0.0051 USDT |
0.0048 USDT |
0.0057 USDT |
0.0056 USDT |
| 2018-12-28 |
0.0049 USDT |
160,581,768.8641 IOST |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2018-12-27 |
0.0047 USDT |
155,995,311.8453 IOST |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2018-12-26 |
0.0047 USDT |
168,299,540.1594 IOST |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2018-12-25 |
0.0049 USDT |
148,787,275.2014 IOST |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2018-12-24 |
0.0054 USDT |
345,136,167.3806 IOST |
0.0058 USDT |
0.0048 USDT |
0.0061 USDT |
0.0049 USDT |
| 2018-12-23 |
0.0056 USDT |
360,392,548.4313 IOST |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0058 USDT |
| 2018-12-22 |
0.0053 USDT |
232,992,504.1454 IOST |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2018-12-21 |
0.0054 USDT |
522,296,892.4552 IOST |
0.0055 USDT |
0.0050 USDT |
0.0061 USDT |
0.0053 USDT |
| 2018-12-20 |
0.0050 USDT |
586,006,142.9024 IOST |
0.0047 USDT |
0.0045 USDT |
0.0057 USDT |
0.0054 USDT |
| 2018-12-19 |
0.0046 USDT |
390,195,151.3734 IOST |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2018-12-18 |
0.0044 USDT |
434,684,979.6531 IOST |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2018-12-17 |
0.0043 USDT |
201,576,813.9195 IOST |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2018-12-16 |
0.0040 USDT |
173,245,013.7025 IOST |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2018-12-15 |
0.0037 USDT |
89,304,980.9076 IOST |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2018-12-14 |
0.0037 USDT |
79,201,694.2626 IOST |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-13 |
0.0039 USDT |
100,313,193.3013 IOST |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2018-12-12 |
0.0040 USDT |
68,966,542.7321 IOST |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2018-12-11 |
0.0039 USDT |
80,454,771.1210 IOST |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2018-12-10 |
0.0039 USDT |
84,732,616.5716 IOST |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2018-12-09 |
0.0041 USDT |
162,821,041.4520 IOST |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2018-12-08 |
0.0041 USDT |
138,524,957.7579 IOST |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2018-12-07 |
0.0039 USDT |
210,443,682.6855 IOST |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2018-12-06 |
0.0042 USDT |
363,371,919.0803 IOST |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0039 USDT |
| 2018-12-05 |
0.0047 USDT |
867,286,511.6884 IOST |
0.0048 USDT |
0.0044 USDT |
0.0055 USDT |
0.0046 USDT |
| 2018-12-04 |
0.0048 USDT |
131,348,874.9089 IOST |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-12-03 |
0.0048 USDT |
222,119,470.9290 IOST |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2018-12-02 |
0.0049 USDT |
209,914,980.7457 IOST |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2018-12-01 |
0.0051 USDT |
163,393,436.6230 IOST |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2018-11-30 |
0.0049 USDT |
186,050,725.2181 IOST |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2018-11-29 |
0.0050 USDT |
336,043,298.9085 IOST |
0.0053 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2018-11-28 |
0.0053 USDT |
359,959,448.2906 IOST |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2018-11-27 |
0.0050 USDT |
272,497,331.9655 IOST |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2018-11-26 |
0.0045 USDT |
260,141,484.0223 IOST |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2018-11-25 |
0.0045 USDT |
336,462,150.5874 IOST |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2018-11-24 |
0.0049 USDT |
393,455,258.8817 IOST |
0.0052 USDT |
0.0041 USDT |
0.0053 USDT |
0.0045 USDT |
| 2018-11-23 |
0.0053 USDT |
147,697,985.8144 IOST |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2018-11-22 |
0.0055 USDT |
252,099,705.3240 IOST |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2018-11-21 |
0.0058 USDT |
245,936,093.1822 IOST |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2018-11-20 |
0.0060 USDT |
333,824,465.2747 IOST |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2018-11-19 |
0.0065 USDT |
595,742,243.7535 IOST |
0.0068 USDT |
0.0051 USDT |
0.0069 USDT |
0.0062 USDT |
| 2018-11-18 |
0.0074 USDT |
325,833,879.3442 IOST |
0.0081 USDT |
0.0066 USDT |
0.0082 USDT |
0.0068 USDT |
| 2018-11-17 |
0.0080 USDT |
91,987,959.4868 IOST |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2018-11-16 |
0.0081 USDT |
101,884,851.1060 IOST |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2018-11-15 |
0.0083 USDT |
255,380,708.4334 IOST |
0.0084 USDT |
0.0079 USDT |
0.0088 USDT |
0.0083 USDT |
| 2018-11-14 |
0.0094 USDT |
900,313,348.4408 IOST |
0.0104 USDT |
0.0071 USDT |
0.0108 USDT |
0.0084 USDT |