Identifier on DigiFinex: usdt_iost
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0110 USDT |
175,809,720.7932 IOST |
0.0117 USDT |
0.0103 USDT |
0.0120 USDT |
0.0104 USDT |
| 2018-11-12 |
0.0118 USDT |
37,148,573.5503 IOST |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2018-11-11 |
0.0118 USDT |
79,552,993.3079 IOST |
0.0119 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
| 2018-11-10 |
0.0121 USDT |
38,938,383.8480 IOST |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0118 USDT |
| 2018-11-09 |
0.0121 USDT |
40,985,396.3590 IOST |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2018-11-08 |
0.0122 USDT |
60,554,655.1740 IOST |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2018-11-07 |
0.0124 USDT |
33,995,808.2014 IOST |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2018-11-06 |
0.0125 USDT |
89,507,529.9289 IOST |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2018-11-05 |
0.0125 USDT |
145,114,148.7331 IOST |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2018-11-04 |
0.0123 USDT |
81,903,642.3876 IOST |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2018-11-03 |
0.0121 USDT |
43,976,412.8609 IOST |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2018-11-02 |
0.0122 USDT |
35,548,225.9367 IOST |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2018-11-01 |
0.0123 USDT |
65,023,716.1822 IOST |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2018-10-31 |
0.0123 USDT |
65,829,304.9738 IOST |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2018-10-30 |
0.0124 USDT |
77,829,573.4554 IOST |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2018-10-29 |
0.0124 USDT |
62,653,889.4207 IOST |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2018-10-28 |
0.0125 USDT |
217,815,442.9483 IOST |
0.0125 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2018-10-27 |
0.0124 USDT |
51,212,294.0367 IOST |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |
| 2018-10-26 |
0.0124 USDT |
28,399,996.9771 IOST |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2018-10-25 |
0.0125 USDT |
73,520,810.5232 IOST |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2018-10-24 |
0.0125 USDT |
86,463,429.3934 IOST |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0124 USDT |
| 2018-10-23 |
0.0125 USDT |
113,714,925.0743 IOST |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0126 USDT |
| 2018-10-22 |
0.0123 USDT |
45,815,917.2978 IOST |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2018-10-21 |
0.0124 USDT |
49,029,893.1117 IOST |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2018-10-20 |
0.0124 USDT |
67,281,990.4146 IOST |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2018-10-19 |
0.0122 USDT |
78,198,810.7683 IOST |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2018-10-18 |
0.0122 USDT |
68,704,160.7545 IOST |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2018-10-17 |
0.0123 USDT |
39,345,947.2563 IOST |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2018-10-16 |
0.0123 USDT |
52,857,228.0607 IOST |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2018-10-15 |
0.0124 USDT |
76,030,214.0676 IOST |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2018-10-14 |
0.0121 USDT |
336,784,374.1621 IOST |
0.0117 USDT |
0.0112 USDT |
0.0130 USDT |
0.0125 USDT |
| 2018-10-13 |
0.0116 USDT |
83,508,156.3730 IOST |
0.0115 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2018-10-12 |
0.0115 USDT |
74,240,921.0474 IOST |
0.0115 USDT |
0.0110 USDT |
0.0117 USDT |
0.0115 USDT |
| 2018-10-11 |
0.0115 USDT |
151,411,077.2255 IOST |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0115 USDT |
| 2018-10-10 |
0.0124 USDT |
264,788,266.7202 IOST |
0.0133 USDT |
0.0110 USDT |
0.0138 USDT |
0.0116 USDT |
| 2018-10-09 |
0.0131 USDT |
97,384,934.8572 IOST |
0.0130 USDT |
0.0126 USDT |
0.0135 USDT |
0.0133 USDT |
| 2018-10-08 |
0.0131 USDT |
165,090,205.2194 IOST |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2018-10-07 |
0.0129 USDT |
138,389,189.5813 IOST |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2018-10-06 |
0.0128 USDT |
27,399,778.0676 IOST |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2018-10-05 |
0.0129 USDT |
7,072,121.3721 IOST |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2018-10-04 |
0.0129 USDT |
6,640,279.9030 IOST |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2018-10-03 |
0.0129 USDT |
9,544,306.7977 IOST |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0129 USDT |
| 2018-10-02 |
0.0133 USDT |
24,003,704.9682 IOST |
0.0138 USDT |
0.0124 USDT |
0.0139 USDT |
0.0128 USDT |
| 2018-10-01 |
0.0133 USDT |
47,139,693.2164 IOST |
0.0128 USDT |
0.0126 USDT |
0.0146 USDT |
0.0138 USDT |
| 2018-09-30 |
0.0127 USDT |
29,448,325.1726 IOST |
0.0126 USDT |
0.0122 USDT |
0.0133 USDT |
0.0128 USDT |
| 2018-09-29 |
0.0125 USDT |
9,201,367.4836 IOST |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2018-09-28 |
0.0125 USDT |
14,575,647.2031 IOST |
0.0126 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2018-09-27 |
0.0125 USDT |
22,848,250.4811 IOST |
0.0125 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2018-09-26 |
0.0128 USDT |
19,705,898.6346 IOST |
0.0130 USDT |
0.0121 USDT |
0.0132 USDT |
0.0125 USDT |
| 2018-09-25 |
0.0132 USDT |
29,095,996.4629 IOST |
0.0133 USDT |
0.0123 USDT |
0.0135 USDT |
0.0131 USDT |