Identifier on DigiFinex: usdt_iost
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0072 USDT |
93,782,995.9388 IOST |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-02-05 |
0.0068 USDT |
356,736,816.8473 IOST |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-02-04 |
0.0064 USDT |
335,415,741.1394 IOST |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-02-03 |
0.0062 USDT |
255,472,017.4036 IOST |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-02-02 |
0.0062 USDT |
280,506,829.2345 IOST |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-02-01 |
0.0060 USDT |
535,048,994.3325 IOST |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-01-31 |
0.0056 USDT |
213,870,690.7026 IOST |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-30 |
0.0056 USDT |
231,473,732.0995 IOST |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-29 |
0.0056 USDT |
145,386,589.6213 IOST |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-01-28 |
0.0056 USDT |
151,792,175.3545 IOST |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-27 |
0.0055 USDT |
158,492,428.7599 IOST |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-26 |
0.0054 USDT |
141,405,184.9281 IOST |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-25 |
0.0053 USDT |
71,690,016.5527 IOST |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-01-24 |
0.0052 USDT |
71,377,708.0948 IOST |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-23 |
0.0052 USDT |
132,067,838.1788 IOST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-01-22 |
0.0053 USDT |
102,652,368.8153 IOST |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-01-21 |
0.0054 USDT |
81,598,668.9514 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-20 |
0.0054 USDT |
78,389,912.9381 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-19 |
0.0055 USDT |
151,039,974.0534 IOST |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-18 |
0.0057 USDT |
203,832,983.4176 IOST |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-01-17 |
0.0059 USDT |
239,965,209.8875 IOST |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-01-16 |
0.0058 USDT |
236,089,949.7021 IOST |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-01-15 |
0.0057 USDT |
171,493,579.3626 IOST |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-01-14 |
0.0056 USDT |
535,623,124.0736 IOST |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-01-13 |
0.0053 USDT |
279,318,967.8098 IOST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-01-12 |
0.0052 USDT |
144,535,810.7228 IOST |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-01-11 |
0.0052 USDT |
244,659,234.4249 IOST |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-01-10 |
0.0050 USDT |
160,998,027.3000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-09 |
0.0049 USDT |
241,965,469.6074 IOST |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-08 |
0.0048 USDT |
168,079,515.9722 IOST |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-07 |
0.0050 USDT |
204,381,691.0967 IOST |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-01-06 |
0.0050 USDT |
184,294,800.2106 IOST |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-05 |
0.0050 USDT |
197,501,415.2472 IOST |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-04 |
0.0049 USDT |
88,226,568.3495 IOST |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-03 |
0.0049 USDT |
95,358,211.6913 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-02 |
0.0048 USDT |
199,769,928.5311 IOST |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-01 |
0.0048 USDT |
112,243,423.7209 IOST |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-12-31 |
0.0048 USDT |
108,305,482.2823 IOST |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-12-30 |
0.0049 USDT |
128,465,518.9400 IOST |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-12-29 |
0.0050 USDT |
131,551,744.1354 IOST |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-28 |
0.0051 USDT |
91,525,098.7535 IOST |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-12-27 |
0.0051 USDT |
126,470,490.1697 IOST |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-26 |
0.0051 USDT |
130,076,679.7023 IOST |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-12-25 |
0.0051 USDT |
95,990,071.1416 IOST |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-12-24 |
0.0051 USDT |
79,329,197.4412 IOST |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-23 |
0.0053 USDT |
215,930,564.0005 IOST |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-12-22 |
0.0054 USDT |
196,010,544.6042 IOST |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-12-21 |
0.0053 USDT |
198,790,257.1230 IOST |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-12-20 |
0.0055 USDT |
348,737,402.8203 IOST |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-12-19 |
0.0053 USDT |
642,252,363.9048 IOST |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0056 USDT |