Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
4.7849 USDT |
273.0000 INJ |
4.7245 USDT |
4.7243 USDT |
4.7257 USDT |
4.7245 USDT |
| 2025-12-20 |
4.8245 USDT |
114,789.8000 INJ |
4.8275 USDT |
4.7629 USDT |
4.7858 USDT |
4.8021 USDT |
| 2025-12-19 |
4.7208 USDT |
1,305.1000 INJ |
4.6860 USDT |
4.6652 USDT |
4.6860 USDT |
4.6750 USDT |
| 2025-12-18 |
4.7569 USDT |
112,683.5000 INJ |
4.5914 USDT |
4.5333 USDT |
4.5664 USDT |
4.7499 USDT |
| 2025-12-17 |
4.9263 USDT |
12,583.2000 INJ |
4.8486 USDT |
4.8458 USDT |
4.8679 USDT |
4.8458 USDT |
| 2025-12-16 |
4.9541 USDT |
5,528.7000 INJ |
4.9567 USDT |
4.9430 USDT |
4.9567 USDT |
4.9489 USDT |
| 2025-12-15 |
5.1303 USDT |
544,145.1000 INJ |
5.2979 USDT |
4.8253 USDT |
4.9058 USDT |
4.9601 USDT |
| 2025-12-14 |
5.3624 USDT |
10,072.1000 INJ |
5.3100 USDT |
5.2653 USDT |
5.3137 USDT |
5.2794 USDT |
| 2025-12-13 |
5.3733 USDT |
113,977.7000 INJ |
5.3943 USDT |
5.3546 USDT |
5.3761 USDT |
5.3668 USDT |
| 2025-12-12 |
5.5496 USDT |
52,835.7000 INJ |
5.2671 USDT |
5.2535 USDT |
5.2903 USDT |
5.3027 USDT |
| 2025-12-11 |
5.6489 USDT |
1,024,065.7000 INJ |
5.6399 USDT |
5.2984 USDT |
5.3909 USDT |
5.4477 USDT |
| 2025-12-10 |
5.7560 USDT |
2,398,963.9000 INJ |
5.8205 USDT |
5.5646 USDT |
5.6066 USDT |
5.8419 USDT |
| 2025-12-09 |
5.8180 USDT |
74,674.7000 INJ |
5.7974 USDT |
5.7874 USDT |
5.8609 USDT |
5.8443 USDT |
| 2025-12-08 |
5.6100 USDT |
1,126,475.8000 INJ |
5.4283 USDT |
5.4041 USDT |
5.4810 USDT |
5.7162 USDT |
| 2025-12-07 |
5.5229 USDT |
28,020.5000 INJ |
5.4819 USDT |
5.4618 USDT |
5.5048 USDT |
5.4618 USDT |
| 2025-12-06 |
5.4853 USDT |
67,120.8000 INJ |
5.5798 USDT |
5.5545 USDT |
5.6334 USDT |
5.5801 USDT |
| 2025-12-05 |
5.7830 USDT |
1,012,987.0000 INJ |
5.7784 USDT |
5.6261 USDT |
5.6903 USDT |
5.7024 USDT |
| 2025-12-04 |
5.9895 USDT |
11,210.2000 INJ |
5.9336 USDT |
5.9186 USDT |
5.9497 USDT |
5.9246 USDT |
| 2025-12-03 |
5.7987 USDT |
651,463.7000 INJ |
5.9043 USDT |
5.8054 USDT |
5.8278 USDT |
5.8274 USDT |
| 2025-12-02 |
5.3578 USDT |
1,322,145.2000 INJ |
5.2098 USDT |
5.1690 USDT |
5.2462 USDT |
5.7705 USDT |
| 2025-12-01 |
5.2993 USDT |
7,788.5000 INJ |
5.1122 USDT |
5.1122 USDT |
5.1781 USDT |
5.1781 USDT |
| 2025-11-30 |
5.9168 USDT |
168,848.9000 INJ |
5.9206 USDT |
5.8920 USDT |
5.9704 USDT |
5.8977 USDT |
| 2025-11-29 |
5.9785 USDT |
526,206.1000 INJ |
6.0727 USDT |
5.8741 USDT |
5.9244 USDT |
5.9127 USDT |
| 2025-11-28 |
6.1666 USDT |
2,263,892.9000 INJ |
6.1751 USDT |
5.9440 USDT |
6.0282 USDT |
6.0053 USDT |
| 2025-11-27 |
6.0593 USDT |
33,701.9000 INJ |
6.2550 USDT |
6.2399 USDT |
6.2901 USDT |
6.2727 USDT |
| 2025-11-26 |
5.8597 USDT |
1,318,390.6000 INJ |
5.9588 USDT |
5.7566 USDT |
5.8191 USDT |
5.8653 USDT |
| 2025-11-25 |
5.7585 USDT |
1,528,092.7000 INJ |
5.6382 USDT |
5.5669 USDT |
5.6901 USDT |
5.9414 USDT |
| 2025-11-24 |
5.4584 USDT |
114,572.2000 INJ |
5.4396 USDT |
5.4058 USDT |
5.5159 USDT |
5.4273 USDT |
| 2025-11-23 |
5.4337 USDT |
240,321.2000 INJ |
5.4851 USDT |
5.3688 USDT |
5.4277 USDT |
5.4335 USDT |
| 2025-11-22 |
5.4107 USDT |
11,269.7000 INJ |
5.5056 USDT |
5.4402 USDT |
5.5174 USDT |
5.4528 USDT |
| 2025-11-21 |
5.7270 USDT |
35,390.1000 INJ |
5.6247 USDT |
5.5506 USDT |
5.6401 USDT |
5.5673 USDT |
| 2025-11-20 |
6.4675 USDT |
302,714.8000 INJ |
6.2741 USDT |
6.0852 USDT |
6.1804 USDT |
6.0884 USDT |
| 2025-11-19 |
6.5397 USDT |
2,687,561.0000 INJ |
6.6041 USDT |
6.1002 USDT |
6.2224 USDT |
6.5152 USDT |
| 2025-11-18 |
6.4547 USDT |
24,450.9000 INJ |
6.7635 USDT |
6.7180 USDT |
6.7694 USDT |
6.7552 USDT |
| 2025-11-17 |
6.5827 USDT |
391,835.7000 INJ |
6.6341 USDT |
6.4886 USDT |
6.6903 USDT |
6.6201 USDT |
| 2025-11-16 |
6.6587 USDT |
839,909.9000 INJ |
6.7483 USDT |
6.3295 USDT |
6.4429 USDT |
6.4600 USDT |
| 2025-11-15 |
6.8137 USDT |
27,091.6000 INJ |
6.8291 USDT |
6.7514 USDT |
6.8327 USDT |
6.7543 USDT |
| 2025-11-14 |
7.0242 USDT |
182,104.7000 INJ |
7.2401 USDT |
6.9807 USDT |
7.1365 USDT |
7.0958 USDT |
| 2025-11-13 |
7.4660 USDT |
594,997.5000 INJ |
7.2252 USDT |
7.1634 USDT |
7.2975 USDT |
7.4277 USDT |
| 2025-11-12 |
7.6911 USDT |
32,885.4000 INJ |
7.7065 USDT |
7.7011 USDT |
7.8313 USDT |
7.7656 USDT |
| 2025-11-11 |
7.9199 USDT |
1,080,791.1000 INJ |
7.8633 USDT |
7.6186 USDT |
7.7022 USDT |
7.7015 USDT |
| 2025-11-10 |
7.7735 USDT |
537,174.9000 INJ |
7.9272 USDT |
7.7773 USDT |
7.9150 USDT |
8.0098 USDT |
| 2025-11-09 |
7.3045 USDT |
43,440.7000 INJ |
7.3876 USDT |
7.2994 USDT |
7.3914 USDT |
7.3473 USDT |
| 2025-11-08 |
7.8675 USDT |
14,501.1000 INJ |
7.4082 USDT |
7.3988 USDT |
7.4846 USDT |
7.4846 USDT |
| 2025-11-07 |
7.0471 USDT |
2,358,345.4000 INJ |
6.5521 USDT |
6.3544 USDT |
6.5074 USDT |
7.6768 USDT |
| 2025-11-06 |
6.4179 USDT |
32,382.5000 INJ |
6.2796 USDT |
6.1778 USDT |
6.2877 USDT |
6.2597 USDT |
| 2025-11-05 |
6.4749 USDT |
24,829.6000 INJ |
6.5023 USDT |
6.4998 USDT |
6.6219 USDT |
6.6073 USDT |
| 2025-11-04 |
6.8620 USDT |
1,261,160.5000 INJ |
6.7396 USDT |
6.4345 USDT |
6.6346 USDT |
6.6883 USDT |
| 2025-11-03 |
7.1960 USDT |
80,346.4000 INJ |
6.8802 USDT |
6.7572 USDT |
6.8885 USDT |
6.8193 USDT |
| 2025-11-02 |
7.7997 USDT |
37,931.8000 INJ |
7.6698 USDT |
7.6698 USDT |
7.8320 USDT |
7.8066 USDT |