Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
3.2092 USDT |
18,489.1000 INJ |
3.2460 USDT |
3.0786 USDT |
3.0786 USDT |
3.0786 USDT |
| 2026-02-26 |
3.2587 USDT |
2,657.8000 INJ |
3.2107 USDT |
3.1929 USDT |
3.2016 USDT |
3.2034 USDT |
| 2026-02-25 |
3.1938 USDT |
2,635.3000 INJ |
3.1435 USDT |
3.1357 USDT |
3.1435 USDT |
3.2162 USDT |
| 2026-02-24 |
3.2962 USDT |
0.0000 INJ |
3.1897 USDT |
3.1897 USDT |
3.1897 USDT |
3.1897 USDT |
| 2026-02-23 |
3.4847 USDT |
2,422.8000 INJ |
3.4507 USDT |
3.4011 USDT |
3.4130 USDT |
3.4803 USDT |
| 2026-02-22 |
3.7428 USDT |
8,441.7000 INJ |
3.7834 USDT |
3.5562 USDT |
3.5687 USDT |
3.5687 USDT |
| 2026-02-21 |
3.6825 USDT |
14,554.2000 INJ |
3.5212 USDT |
3.5062 USDT |
3.5224 USDT |
3.8431 USDT |
| 2026-02-20 |
3.2655 USDT |
16,518.0000 INJ |
3.2736 USDT |
3.2016 USDT |
3.2077 USDT |
3.3720 USDT |
| 2026-02-19 |
3.2496 USDT |
23,889.8000 INJ |
3.2798 USDT |
3.0977 USDT |
3.1969 USDT |
3.2717 USDT |
| 2026-02-18 |
3.1110 USDT |
0.0000 INJ |
3.1332 USDT |
3.1332 USDT |
3.1332 USDT |
3.1332 USDT |
| 2026-02-17 |
3.1455 USDT |
1,030.2000 INJ |
3.1686 USDT |
3.1005 USDT |
3.1005 USDT |
3.1005 USDT |
| 2026-02-16 |
3.1159 USDT |
0.0000 INJ |
3.1204 USDT |
3.1204 USDT |
3.1204 USDT |
3.1204 USDT |
| 2026-02-15 |
3.1675 USDT |
0.0000 INJ |
3.1038 USDT |
3.1038 USDT |
3.1038 USDT |
3.1038 USDT |
| 2026-02-14 |
3.1426 USDT |
0.0000 INJ |
3.2535 USDT |
3.2535 USDT |
3.2535 USDT |
3.2535 USDT |
| 2026-02-13 |
3.0934 USDT |
0.0000 INJ |
3.1119 USDT |
3.1119 USDT |
3.1119 USDT |
3.1119 USDT |
| 2026-02-12 |
3.0603 USDT |
4,091.1000 INJ |
3.0560 USDT |
3.0544 USDT |
3.0549 USDT |
3.0834 USDT |
| 2026-02-11 |
3.0358 USDT |
541.0000 INJ |
2.9806 USDT |
2.9800 USDT |
3.0027 USDT |
3.0027 USDT |
| 2026-02-10 |
3.1019 USDT |
2,245.5000 INJ |
3.0720 USDT |
3.0439 USDT |
3.0439 USDT |
3.0661 USDT |
| 2026-02-09 |
3.1599 USDT |
3,543.5000 INJ |
3.2333 USDT |
3.0933 USDT |
3.0933 USDT |
3.1862 USDT |
| 2026-02-08 |
3.2610 USDT |
106.6000 INJ |
3.2669 USDT |
3.2669 USDT |
3.2760 USDT |
3.2760 USDT |
| 2026-02-07 |
3.2409 USDT |
1,028.2000 INJ |
3.1662 USDT |
3.1655 USDT |
3.1687 USDT |
3.1687 USDT |
| 2026-02-06 |
3.0945 USDT |
4,642.4000 INJ |
2.9232 USDT |
2.9230 USDT |
2.9994 USDT |
3.2689 USDT |
| 2026-02-05 |
3.5102 USDT |
2,565.7000 INJ |
3.5125 USDT |
3.4333 USDT |
3.4444 USDT |
3.4444 USDT |
| 2026-02-04 |
3.6416 USDT |
0.0000 INJ |
3.6533 USDT |
3.6533 USDT |
3.6533 USDT |
3.6533 USDT |
| 2026-02-03 |
3.6709 USDT |
4,462.3000 INJ |
3.6798 USDT |
3.6256 USDT |
3.6324 USDT |
3.6347 USDT |
| 2026-02-02 |
3.5408 USDT |
2,128.6000 INJ |
3.5800 USDT |
3.4894 USDT |
3.5140 USDT |
3.5743 USDT |
| 2026-02-01 |
3.5827 USDT |
998.7000 INJ |
3.6408 USDT |
3.5995 USDT |
3.5995 USDT |
3.5995 USDT |
| 2026-01-31 |
3.9379 USDT |
2,181.0000 INJ |
3.6404 USDT |
3.6288 USDT |
3.6914 USDT |
3.6358 USDT |
| 2026-01-30 |
4.1131 USDT |
119.6000 INJ |
3.9955 USDT |
3.9955 USDT |
3.9996 USDT |
3.9996 USDT |
| 2026-01-29 |
4.4698 USDT |
1,196.4000 INJ |
4.3875 USDT |
4.2572 USDT |
4.2716 USDT |
4.2716 USDT |
| 2026-01-28 |
4.4711 USDT |
6,170.6000 INJ |
4.4545 USDT |
4.4332 USDT |
4.4396 USDT |
4.4581 USDT |
| 2026-01-27 |
4.4347 USDT |
0.0000 INJ |
4.3871 USDT |
4.3871 USDT |
4.3871 USDT |
4.3871 USDT |
| 2026-01-26 |
4.4061 USDT |
0.0000 INJ |
4.4533 USDT |
4.4533 USDT |
4.4533 USDT |
4.4533 USDT |
| 2026-01-25 |
4.4762 USDT |
0.0000 INJ |
4.2997 USDT |
4.2997 USDT |
4.2997 USDT |
4.2997 USDT |
| 2026-01-24 |
4.6077 USDT |
9,099.5000 INJ |
4.5973 USDT |
4.5470 USDT |
4.5632 USDT |
4.5774 USDT |
| 2026-01-23 |
4.6051 USDT |
8,996.6000 INJ |
4.5928 USDT |
4.5116 USDT |
4.6031 USDT |
4.5289 USDT |
| 2026-01-22 |
4.6450 USDT |
96,335.8000 INJ |
4.6452 USDT |
4.5164 USDT |
4.5736 USDT |
4.5736 USDT |
| 2026-01-21 |
4.6191 USDT |
4,443.7000 INJ |
4.6194 USDT |
4.5670 USDT |
4.6205 USDT |
4.5691 USDT |
| 2026-01-20 |
4.7768 USDT |
10,870.1000 INJ |
4.6167 USDT |
4.6132 USDT |
4.7091 USDT |
4.6727 USDT |
| 2026-01-19 |
4.8773 USDT |
16,406.3000 INJ |
4.7665 USDT |
4.7408 USDT |
4.7792 USDT |
4.7701 USDT |
| 2026-01-18 |
5.3148 USDT |
121,254.6000 INJ |
5.2005 USDT |
5.1637 USDT |
5.1831 USDT |
5.1705 USDT |
| 2026-01-17 |
5.3582 USDT |
727,871.3000 INJ |
5.2893 USDT |
5.2869 USDT |
5.3276 USDT |
5.3863 USDT |
| 2026-01-16 |
5.1573 USDT |
38,694.3000 INJ |
5.1519 USDT |
5.1336 USDT |
5.2554 USDT |
5.2526 USDT |
| 2026-01-15 |
5.5355 USDT |
16,767.6000 INJ |
5.3813 USDT |
5.3561 USDT |
5.3866 USDT |
5.3638 USDT |
| 2026-01-14 |
5.5998 USDT |
1,003,257.4000 INJ |
5.6458 USDT |
5.5056 USDT |
5.5794 USDT |
5.6058 USDT |
| 2026-01-13 |
5.1101 USDT |
15,544.4000 INJ |
5.2020 USDT |
5.1890 USDT |
5.2183 USDT |
5.2105 USDT |
| 2026-01-12 |
5.2222 USDT |
451,575.8000 INJ |
5.1825 USDT |
5.0478 USDT |
5.0989 USDT |
5.0900 USDT |
| 2026-01-11 |
5.2301 USDT |
18,434.6000 INJ |
5.1941 USDT |
5.1320 USDT |
5.1961 USDT |
5.1552 USDT |
| 2026-01-10 |
5.2325 USDT |
10,472.6000 INJ |
5.2812 USDT |
5.2502 USDT |
5.2877 USDT |
5.2529 USDT |
| 2026-01-09 |
5.2125 USDT |
6,043.6000 INJ |
5.2244 USDT |
5.1947 USDT |
5.2244 USDT |
5.1987 USDT |