Crypto exchange DigiFinex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on DigiFinex: inj_usdt
123...1415
Date Price Volume Open Low High Close
2024-03-29 37.7452 USDT 1,210.9000 INJ 37.9177 USDT 36.7995 USDT 37.1870 USDT 37.1870 USDT
2024-03-28 38.0300 USDT 1,508.8000 INJ 37.7839 USDT 37.6649 USDT 37.9163 USDT 38.3242 USDT
2024-03-27 38.3527 USDT 8,649.9000 INJ 38.5367 USDT 37.4815 USDT 37.7213 USDT 37.7690 USDT
2024-03-26 40.1851 USDT 1,894.9000 INJ 39.6055 USDT 38.3417 USDT 38.8883 USDT 39.1817 USDT
2024-03-25 37.3543 USDT 1,148.6000 INJ 38.1106 USDT 37.7760 USDT 38.1292 USDT 37.8422 USDT
2024-03-24 35.7109 USDT 1,204.7000 INJ 35.9160 USDT 35.2217 USDT 35.4590 USDT 36.4375 USDT
2024-03-23 35.6210 USDT 1,382.0000 INJ 36.0399 USDT 35.6064 USDT 35.8313 USDT 35.6064 USDT
2024-03-22 36.1715 USDT 2,645.7000 INJ 35.2809 USDT 34.7802 USDT 34.9595 USDT 34.8461 USDT
2024-03-21 38.6077 USDT 2,661.9000 INJ 38.5905 USDT 36.9992 USDT 37.0508 USDT 37.0508 USDT
2024-03-20 36.9386 USDT 10,608.0000 INJ 35.4951 USDT 34.0503 USDT 35.4951 USDT 39.2016 USDT
2024-03-19 36.5808 USDT 8,014.9000 INJ 36.0438 USDT 35.5492 USDT 36.2878 USDT 36.6755 USDT
2024-03-18 40.4510 USDT 7,595.0000 INJ 39.4854 USDT 37.9112 USDT 38.7660 USDT 38.8226 USDT
2024-03-17 41.8132 USDT 2,197.0000 INJ 42.8785 USDT 42.4950 USDT 42.8183 USDT 42.7482 USDT
2024-03-16 45.1626 USDT 9,755.8000 INJ 44.2217 USDT 40.7193 USDT 41.3110 USDT 41.0737 USDT
2024-03-15 44.8257 USDT 2,424.6000 INJ 44.9592 USDT 42.3711 USDT 43.5991 USDT 42.3711 USDT
2024-03-14 49.8752 USDT 21,941.0000 INJ 50.5816 USDT 47.4292 USDT 48.5436 USDT 47.5659 USDT
2024-03-13 49.9577 USDT 553.1000 INJ 48.7458 USDT 47.7843 USDT 48.0446 USDT 48.0000 USDT
2024-03-12 46.9146 USDT 36,638.1000 INJ 48.2302 USDT 46.4925 USDT 49.1814 USDT 50.0557 USDT
2024-03-11 41.2418 USDT 21,750.7000 INJ 40.4278 USDT 40.3956 USDT 40.5369 USDT 42.3398 USDT
2024-03-10 40.4754 USDT 3,715.4000 INJ 40.0945 USDT 39.4104 USDT 39.9821 USDT 39.9094 USDT
2024-03-09 41.5196 USDT 4,432.2000 INJ 41.3678 USDT 40.5971 USDT 40.8909 USDT 40.8186 USDT
2024-03-08 42.6621 USDT 10,108.9000 INJ 41.9084 USDT 40.3788 USDT 41.4744 USDT 41.1210 USDT
2024-03-07 42.6234 USDT 9,905.7000 INJ 42.9269 USDT 42.9166 USDT 43.3835 USDT 43.9815 USDT
2024-03-06 38.0706 USDT 1,601.2000 INJ 38.7104 USDT 38.5909 USDT 38.7821 USDT 38.9051 USDT
2024-03-05 41.1822 USDT 14,946.0000 INJ 41.9871 USDT 39.5966 USDT 41.1219 USDT 40.6741 USDT
2024-03-04 40.0341 USDT 11,060.9000 INJ 39.3156 USDT 38.6403 USDT 39.2485 USDT 41.0488 USDT
2024-03-03 41.4476 USDT 422.0000 INJ 40.9365 USDT 40.7227 USDT 40.9024 USDT 40.8547 USDT
2024-03-02 43.7015 USDT 5,146.1000 INJ 42.9111 USDT 42.2150 USDT 42.7677 USDT 43.0314 USDT
2024-03-01 43.0671 USDT 7,481.9000 INJ 43.9050 USDT 43.3971 USDT 43.9050 USDT 45.4032 USDT
2024-02-29 43.2884 USDT 8,640.7000 INJ 43.2774 USDT 42.3234 USDT 42.5413 USDT 42.3996 USDT
2024-02-28 39.6336 USDT 18,025.6000 INJ 39.4132 USDT 36.6006 USDT 39.2048 USDT 39.7891 USDT
2024-02-27 37.8306 USDT 5,790.0000 INJ 37.5420 USDT 37.1625 USDT 37.3106 USDT 39.2814 USDT
2024-02-26 36.2488 USDT 5,640.0000 INJ 36.8572 USDT 36.5881 USDT 36.8898 USDT 36.7416 USDT
2024-02-25 34.5257 USDT 1,680.4000 INJ 34.5111 USDT 34.4933 USDT 34.5160 USDT 35.6786 USDT
2024-02-24 33.8843 USDT 752.3000 INJ 34.4295 USDT 34.4209 USDT 34.4295 USDT 34.6217 USDT
2024-02-23 33.7777 USDT 2,421.2000 INJ 32.7933 USDT 32.3148 USDT 32.7933 USDT 33.6710 USDT
2024-02-22 34.7774 USDT 2,499.2000 INJ 35.1790 USDT 34.4542 USDT 34.4584 USDT 34.4584 USDT
2024-02-21 35.2814 USDT 1,438.1000 INJ 34.5595 USDT 33.8665 USDT 34.0816 USDT 35.1032 USDT
2024-02-20 37.1354 USDT 2,435.6000 INJ 35.8001 USDT 35.0479 USDT 35.2457 USDT 36.3847 USDT
2024-02-19 38.1056 USDT 138.8000 INJ 37.3616 USDT 37.3616 USDT 37.6366 USDT 37.6366 USDT
2024-02-18 38.2967 USDT 5,408.2000 INJ 38.7425 USDT 38.7425 USDT 39.0013 USDT 39.0209 USDT
2024-02-17 35.4840 USDT 5,635.9000 INJ 34.3347 USDT 34.3347 USDT 34.7465 USDT 37.0765 USDT
2024-02-16 34.8633 USDT 1,494.6000 INJ 35.1954 USDT 33.5099 USDT 33.8441 USDT 33.8441 USDT
2024-02-15 34.7719 USDT 4,843.8000 INJ 34.7422 USDT 33.5579 USDT 33.8734 USDT 33.8787 USDT
2024-02-14 35.4301 USDT 970.6000 INJ 34.8264 USDT 34.8264 USDT 34.9597 USDT 35.1824 USDT
2024-02-13 36.0197 USDT 1,190.6000 INJ 35.1057 USDT 34.5746 USDT 34.6502 USDT 35.1405 USDT
2024-02-12 34.9706 USDT 2,302.8000 INJ 35.4037 USDT 35.3998 USDT 36.1081 USDT 36.7806 USDT
2024-02-11 35.4374 USDT 134.3000 INJ 35.4846 USDT 35.4378 USDT 35.4385 USDT 35.4559 USDT
2024-02-10 34.8288 USDT 1,076.9000 INJ 34.4785 USDT 34.4785 USDT 34.5328 USDT 34.6367 USDT
2024-02-09 34.8288 USDT 7,916.5000 INJ 35.1416 USDT 34.9993 USDT 35.1661 USDT 35.1661 USDT
123...1415