Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
5.9318 USDT |
12,192.9000 INJ |
5.8829 USDT |
5.8637 USDT |
5.9045 USDT |
5.8785 USDT |
| 2026-09-12 |
5.9329 USDT |
14,195.1000 INJ |
5.9545 USDT |
5.9270 USDT |
5.9742 USDT |
5.9287 USDT |
| 2026-09-11 |
5.8269 USDT |
7,154.6000 INJ |
5.6652 USDT |
5.6610 USDT |
5.6942 USDT |
5.6684 USDT |
| 2026-09-10 |
5.8803 USDT |
10,194.7000 INJ |
5.8868 USDT |
5.8239 USDT |
5.8940 USDT |
5.8421 USDT |
| 2026-09-09 |
6.1826 USDT |
12,008.5000 INJ |
5.9870 USDT |
5.9739 USDT |
6.1143 USDT |
6.1133 USDT |
| 2026-09-08 |
6.3330 USDT |
6,705.1000 INJ |
6.2974 USDT |
6.2941 USDT |
6.3664 USDT |
6.3586 USDT |
| 2026-09-07 |
5.7108 USDT |
30,284.3000 INJ |
6.0243 USDT |
6.0209 USDT |
6.1423 USDT |
6.1099 USDT |
| 2026-09-06 |
5.1200 USDT |
63,731.7000 INJ |
5.1733 USDT |
5.1666 USDT |
5.3416 USDT |
5.3209 USDT |
| 2026-09-05 |
4.8745 USDT |
3,448.2000 INJ |
4.9018 USDT |
4.8964 USDT |
4.9085 USDT |
4.9044 USDT |
| 2026-09-04 |
4.8107 USDT |
6,994.0000 INJ |
4.7632 USDT |
4.7306 USDT |
4.7656 USDT |
4.7343 USDT |
| 2026-09-03 |
4.9283 USDT |
8,562.0000 INJ |
4.9789 USDT |
4.9742 USDT |
4.9945 USDT |
4.9870 USDT |
| 2026-09-02 |
4.7976 USDT |
4,833.7000 INJ |
4.7437 USDT |
4.7402 USDT |
4.7520 USDT |
4.7422 USDT |
| 2026-09-01 |
4.8572 USDT |
4,768.0000 INJ |
4.7631 USDT |
4.7606 USDT |
4.7944 USDT |
4.7790 USDT |
| 2026-08-31 |
4.9541 USDT |
60,126.5000 INJ |
4.9447 USDT |
4.8786 USDT |
4.9387 USDT |
4.9124 USDT |
| 2026-08-30 |
5.2199 USDT |
22,402.8000 INJ |
5.2400 USDT |
5.1408 USDT |
5.2278 USDT |
5.1748 USDT |
| 2026-08-29 |
5.0642 USDT |
9,393.5000 INJ |
5.1602 USDT |
5.0986 USDT |
5.1448 USDT |
5.1413 USDT |
| 2026-08-28 |
5.2416 USDT |
8,364.7000 INJ |
5.0741 USDT |
5.0621 USDT |
5.1289 USDT |
5.1281 USDT |
| 2026-08-27 |
5.4654 USDT |
3,099.3000 INJ |
5.4288 USDT |
5.4201 USDT |
5.4840 USDT |
5.4663 USDT |
| 2026-08-26 |
5.4179 USDT |
22,005.4000 INJ |
5.3961 USDT |
5.3828 USDT |
5.4587 USDT |
5.4643 USDT |
| 2026-08-25 |
5.8129 USDT |
3,173.6000 INJ |
5.8478 USDT |
5.8303 USDT |
5.8679 USDT |
5.8345 USDT |
| 2026-08-24 |
5.5465 USDT |
3,024.1000 INJ |
5.5862 USDT |
5.5846 USDT |
5.6206 USDT |
5.6120 USDT |
| 2026-08-23 |
5.1239 USDT |
11,818.2000 INJ |
5.3573 USDT |
5.3145 USDT |
5.4054 USDT |
5.3479 USDT |
| 2026-08-22 |
4.9160 USDT |
4,527.2000 INJ |
4.9409 USDT |
4.8839 USDT |
4.9430 USDT |
4.9008 USDT |
| 2026-08-21 |
4.8555 USDT |
9,240.5000 INJ |
4.9990 USDT |
4.9977 USDT |
5.0682 USDT |
5.0304 USDT |
| 2026-08-20 |
4.7133 USDT |
4,706.7000 INJ |
4.7393 USDT |
4.7275 USDT |
4.7560 USDT |
4.7542 USDT |
| 2026-08-19 |
4.3052 USDT |
10,893.7000 INJ |
4.5462 USDT |
4.5438 USDT |
4.5911 USDT |
4.5625 USDT |
| 2026-08-18 |
4.0183 USDT |
346,124.5000 INJ |
4.0453 USDT |
3.9520 USDT |
4.0073 USDT |
4.0637 USDT |
| 2026-08-17 |
4.1008 USDT |
262,739.6000 INJ |
4.0706 USDT |
4.0137 USDT |
4.0472 USDT |
4.0457 USDT |
| 2026-08-16 |
4.1041 USDT |
246,316.3000 INJ |
4.1912 USDT |
4.0316 USDT |
4.0674 USDT |
4.0719 USDT |
| 2026-08-15 |
4.2548 USDT |
164,982.3000 INJ |
4.2586 USDT |
4.1595 USDT |
4.1950 USDT |
4.1901 USDT |
| 2026-08-14 |
4.3652 USDT |
482,254.6000 INJ |
4.5927 USDT |
4.1716 USDT |
4.2731 USDT |
4.2599 USDT |
| 2026-08-13 |
4.6057 USDT |
165,914.4000 INJ |
4.6146 USDT |
4.5183 USDT |
4.5761 USDT |
4.5938 USDT |
| 2026-08-12 |
4.6058 USDT |
239,620.1000 INJ |
4.6489 USDT |
4.5097 USDT |
4.5563 USDT |
4.6153 USDT |
| 2026-08-11 |
4.4785 USDT |
347,456.3000 INJ |
4.3837 USDT |
4.3485 USDT |
4.3947 USDT |
4.6475 USDT |
| 2026-08-10 |
4.4386 USDT |
513,923.4000 INJ |
4.3816 USDT |
4.3160 USDT |
4.3986 USDT |
4.3858 USDT |
| 2026-08-09 |
4.4451 USDT |
332,307.6000 INJ |
4.4172 USDT |
4.3505 USDT |
4.4255 USDT |
4.3819 USDT |
| 2026-08-08 |
4.4718 USDT |
240,300.7000 INJ |
4.5265 USDT |
4.4020 USDT |
4.4182 USDT |
4.4152 USDT |
| 2026-08-07 |
4.5391 USDT |
439,891.5000 INJ |
4.5809 USDT |
4.4877 USDT |
4.5241 USDT |
4.5261 USDT |
| 2026-08-06 |
4.7053 USDT |
560,186.4000 INJ |
4.8579 USDT |
4.5633 USDT |
4.6059 USDT |
4.5787 USDT |
| 2026-08-05 |
4.8919 USDT |
449,934.0000 INJ |
4.9001 USDT |
4.8246 USDT |
4.8772 USDT |
4.8570 USDT |
| 2026-08-04 |
4.9383 USDT |
239,211.3000 INJ |
4.9560 USDT |
4.8620 USDT |
4.9245 USDT |
4.9005 USDT |
| 2026-08-03 |
4.9915 USDT |
442,762.3000 INJ |
5.0704 USDT |
4.8929 USDT |
4.9322 USDT |
4.9537 USDT |
| 2026-08-02 |
5.0174 USDT |
308,757.0000 INJ |
4.9303 USDT |
4.8831 USDT |
4.9303 USDT |
5.0686 USDT |
| 2026-08-01 |
4.8848 USDT |
341,206.8000 INJ |
4.8510 USDT |
4.8131 USDT |
4.8625 USDT |
4.9299 USDT |
| 2026-07-31 |
4.8881 USDT |
355,150.2000 INJ |
4.9777 USDT |
4.7499 USDT |
4.8202 USDT |
4.8517 USDT |
| 2026-07-30 |
4.7556 USDT |
929,898.9000 INJ |
4.6108 USDT |
4.5926 USDT |
4.6381 USDT |
4.9782 USDT |
| 2026-07-29 |
4.5754 USDT |
1,809,281.1000 INJ |
4.6223 USDT |
4.4923 USDT |
4.5231 USDT |
4.6099 USDT |
| 2026-07-28 |
4.6436 USDT |
1,924,093.2000 INJ |
4.7376 USDT |
4.5424 USDT |
4.5942 USDT |
4.6226 USDT |
| 2026-07-27 |
4.9005 USDT |
972,465.5000 INJ |
4.9894 USDT |
4.7367 USDT |
4.7693 USDT |
4.7387 USDT |
| 2026-07-26 |
4.9596 USDT |
1,137,861.0000 INJ |
5.0678 USDT |
4.8578 USDT |
4.8779 USDT |
4.9873 USDT |