Identifier on DigiFinex: init_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8946 USDT |
2,459,081.1000 INIT |
0.8304 USDT |
0.8134 USDT |
0.8342 USDT |
0.8658 USDT |
| 2025-05-18 |
0.9612 USDT |
330,138.8000 INIT |
1.0365 USDT |
1.0282 USDT |
1.0503 USDT |
1.0401 USDT |
| 2025-05-17 |
1.0743 USDT |
232,805.6000 INIT |
0.9828 USDT |
0.9598 USDT |
1.0044 USDT |
0.9646 USDT |
| 2025-05-16 |
1.1551 USDT |
1,895,150.1000 INIT |
1.1823 USDT |
1.0946 USDT |
1.1430 USDT |
1.0995 USDT |
| 2025-05-15 |
1.1324 USDT |
41,441.9000 INIT |
1.1021 USDT |
1.0976 USDT |
1.1089 USDT |
1.0991 USDT |
| 2025-05-14 |
1.2385 USDT |
92,923.5000 INIT |
1.1328 USDT |
1.1246 USDT |
1.1499 USDT |
1.1482 USDT |
| 2025-05-13 |
1.3045 USDT |
429,004.2000 INIT |
1.3421 USDT |
1.3266 USDT |
1.3531 USDT |
1.4036 USDT |
| 2025-05-12 |
1.2504 USDT |
5,609,743.5000 INIT |
1.2697 USDT |
1.1739 USDT |
1.2180 USDT |
1.2404 USDT |
| 2025-05-11 |
1.0630 USDT |
4,915,743.3000 INIT |
1.0928 USDT |
1.0450 USDT |
1.0895 USDT |
1.0816 USDT |
| 2025-05-10 |
0.8440 USDT |
835,863.2000 INIT |
0.9148 USDT |
0.9125 USDT |
0.9586 USDT |
0.9535 USDT |
| 2025-05-09 |
0.7409 USDT |
4,091,899.7000 INIT |
0.7509 USDT |
0.7310 USDT |
0.7561 USDT |
0.8519 USDT |
| 2025-05-08 |
0.6284 USDT |
449,927.7000 INIT |
0.6823 USDT |
0.6506 USDT |
0.6641 USDT |
0.6529 USDT |
| 2025-05-07 |
0.5903 USDT |
1,658,575.8000 INIT |
0.5880 USDT |
0.5440 USDT |
0.5753 USDT |
0.5829 USDT |
| 2025-05-06 |
0.6318 USDT |
46,029.8000 INIT |
0.5851 USDT |
0.5839 USDT |
0.5884 USDT |
0.5864 USDT |
| 2025-05-05 |
0.7055 USDT |
217,297.8000 INIT |
0.7049 USDT |
0.6842 USDT |
0.7061 USDT |
0.6851 USDT |
| 2025-05-04 |
0.7376 USDT |
133,102.0000 INIT |
0.7234 USDT |
0.7121 USDT |
0.7240 USDT |
0.7136 USDT |
| 2025-05-03 |
0.6987 USDT |
120,579.4000 INIT |
0.7259 USDT |
0.7195 USDT |
0.7307 USDT |
0.7216 USDT |
| 2025-05-02 |
0.7023 USDT |
16,518.9000 INIT |
0.7322 USDT |
0.7315 USDT |
0.7359 USDT |
0.7350 USDT |
| 2025-05-01 |
0.7624 USDT |
215,177.7000 INIT |
0.7622 USDT |
0.7566 USDT |
0.7692 USDT |
0.7635 USDT |
| 2025-04-30 |
0.8050 USDT |
381,215.3000 INIT |
0.7191 USDT |
0.7181 USDT |
0.7317 USDT |
0.7230 USDT |
| 2025-04-29 |
0.7471 USDT |
1,697,200.8000 INIT |
0.8369 USDT |
0.8333 USDT |
0.8658 USDT |
0.8541 USDT |
| 2025-04-28 |
0.6609 USDT |
978,876.5000 INIT |
0.6586 USDT |
0.6464 USDT |
0.6579 USDT |
0.6523 USDT |
| 2025-04-27 |
0.7877 USDT |
2,638,416.3000 INIT |
0.7071 USDT |
0.6927 USDT |
0.7158 USDT |
0.7054 USDT |
| 2025-04-26 |
0.8551 USDT |
267,781.4000 INIT |
0.9013 USDT |
0.9006 USDT |
0.9472 USDT |
0.9224 USDT |
| 2025-04-25 |
0.8358 USDT |
159,983.0000 INIT |
0.8115 USDT |
0.7996 USDT |
0.8316 USDT |
0.8303 USDT |
| 2025-04-24 |
0.6589 USDT |
1,517,292.6000 INIT |
0.6813 USDT |
0.6811 USDT |
0.7203 USDT |
0.7100 USDT |