Identifier on DigiFinex: init_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0818 USDT |
340,141.9000 INIT |
0.0822 USDT |
0.0801 USDT |
0.0809 USDT |
0.0811 USDT |
| 2026-02-01 |
0.0854 USDT |
2,934,644.9000 INIT |
0.0854 USDT |
0.0829 USDT |
0.0844 USDT |
0.0840 USDT |
| 2026-01-31 |
0.1065 USDT |
797,019.7000 INIT |
0.1015 USDT |
0.0985 USDT |
0.1018 USDT |
0.0988 USDT |
| 2026-01-30 |
0.1000 USDT |
937,497.7000 INIT |
0.1045 USDT |
0.1027 USDT |
0.1082 USDT |
0.1081 USDT |
| 2026-01-29 |
0.0939 USDT |
1,719,374.4000 INIT |
0.0942 USDT |
0.0863 USDT |
0.0892 USDT |
0.0877 USDT |
| 2026-01-28 |
0.0948 USDT |
28,552.6000 INIT |
0.0972 USDT |
0.0964 USDT |
0.0972 USDT |
0.0965 USDT |
| 2026-01-27 |
0.0900 USDT |
15,889.3000 INIT |
0.0916 USDT |
0.0915 USDT |
0.0920 USDT |
0.0919 USDT |
| 2026-01-26 |
0.0949 USDT |
17.5000 INIT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
| 2026-01-25 |
0.0974 USDT |
124,632.5000 INIT |
0.0920 USDT |
0.0910 USDT |
0.0922 USDT |
0.0914 USDT |
| 2026-01-24 |
0.0872 USDT |
3,498,168.3000 INIT |
0.0817 USDT |
0.0814 USDT |
0.0820 USDT |
0.0883 USDT |
| 2026-01-23 |
0.0820 USDT |
24,023.5000 INIT |
0.0826 USDT |
0.0822 USDT |
0.0828 USDT |
0.0823 USDT |
| 2026-01-22 |
0.0816 USDT |
633,531.8000 INIT |
0.0815 USDT |
0.0804 USDT |
0.0810 USDT |
0.0811 USDT |
| 2026-01-21 |
0.0808 USDT |
50,356.0000 INIT |
0.0797 USDT |
0.0794 USDT |
0.0801 USDT |
0.0796 USDT |
| 2026-01-20 |
0.0859 USDT |
480,263.7000 INIT |
0.0852 USDT |
0.0838 USDT |
0.0846 USDT |
0.0839 USDT |
| 2026-01-19 |
0.0907 USDT |
23,442.2000 INIT |
0.0870 USDT |
0.0867 USDT |
0.0872 USDT |
0.0867 USDT |
| 2026-01-18 |
0.0946 USDT |
9,856.7000 INIT |
0.0963 USDT |
0.0959 USDT |
0.0963 USDT |
0.0962 USDT |
| 2026-01-17 |
0.0942 USDT |
11,775.6000 INIT |
0.0953 USDT |
0.0951 USDT |
0.0955 USDT |
0.0954 USDT |
| 2026-01-16 |
0.0947 USDT |
1,119.5000 INIT |
0.0958 USDT |
0.0956 USDT |
0.0959 USDT |
0.0956 USDT |
| 2026-01-15 |
0.0979 USDT |
155,689.9000 INIT |
0.0938 USDT |
0.0925 USDT |
0.0939 USDT |
0.0932 USDT |
| 2026-01-14 |
0.0897 USDT |
1,088,894.7000 INIT |
0.0900 USDT |
0.0885 USDT |
0.0895 USDT |
0.0922 USDT |
| 2026-01-13 |
0.0850 USDT |
1,993,937.5000 INIT |
0.0821 USDT |
0.0815 USDT |
0.0831 USDT |
0.0870 USDT |
| 2026-01-12 |
0.0856 USDT |
33,036.8000 INIT |
0.0833 USDT |
0.0833 USDT |
0.0838 USDT |
0.0838 USDT |
| 2026-01-11 |
0.0968 USDT |
1,108,344.0000 INIT |
0.0914 USDT |
0.0884 USDT |
0.0893 USDT |
0.0891 USDT |
| 2026-01-10 |
0.0914 USDT |
10,506.7000 INIT |
0.0911 USDT |
0.0908 USDT |
0.0911 USDT |
0.0908 USDT |
| 2026-01-09 |
0.0914 USDT |
547,661.3000 INIT |
0.0923 USDT |
0.0899 USDT |
0.0913 USDT |
0.0920 USDT |
| 2026-01-08 |
0.0919 USDT |
1,339,624.2000 INIT |
0.0925 USDT |
0.0892 USDT |
0.0905 USDT |
0.0924 USDT |
| 2026-01-07 |
0.0951 USDT |
6,261.7000 INIT |
0.0927 USDT |
0.0927 USDT |
0.0932 USDT |
0.0932 USDT |
| 2026-01-06 |
0.0975 USDT |
8,462.4000 INIT |
0.0984 USDT |
0.0982 USDT |
0.0986 USDT |
0.0984 USDT |
| 2026-01-05 |
0.0984 USDT |
576,603.2000 INIT |
0.0986 USDT |
0.0951 USDT |
0.0961 USDT |
0.0968 USDT |
| 2026-01-04 |
0.0959 USDT |
35,425.4000 INIT |
0.0981 USDT |
0.0976 USDT |
0.0982 USDT |
0.0979 USDT |
| 2026-01-03 |
0.0926 USDT |
32,186.6000 INIT |
0.0923 USDT |
0.0920 USDT |
0.0923 USDT |
0.0921 USDT |
| 2026-01-02 |
0.0909 USDT |
37,145.2000 INIT |
0.0927 USDT |
0.0920 USDT |
0.0928 USDT |
0.0921 USDT |
| 2026-01-01 |
0.0878 USDT |
35,846.5000 INIT |
0.0894 USDT |
0.0892 USDT |
0.0896 USDT |
0.0893 USDT |
| 2025-12-31 |
0.0878 USDT |
93,717.4000 INIT |
0.0853 USDT |
0.0847 USDT |
0.0856 USDT |
0.0850 USDT |
| 2025-12-30 |
0.0903 USDT |
89,356.0000 INIT |
0.0907 USDT |
0.0900 USDT |
0.0908 USDT |
0.0906 USDT |
| 2025-12-29 |
0.0899 USDT |
117,369.6000 INIT |
0.0899 USDT |
0.0892 USDT |
0.0899 USDT |
0.0897 USDT |
| 2025-12-28 |
0.0925 USDT |
1,151,125.5000 INIT |
0.0943 USDT |
0.0886 USDT |
0.0903 USDT |
0.0890 USDT |
| 2025-12-27 |
0.1007 USDT |
1,676,564.4000 INIT |
0.0941 USDT |
0.0917 USDT |
0.0926 USDT |
0.0922 USDT |
| 2025-12-26 |
0.0955 USDT |
332,957.4000 INIT |
0.1039 USDT |
0.1030 USDT |
0.1058 USDT |
0.1055 USDT |
| 2025-12-25 |
0.0951 USDT |
6,956,183.5000 INIT |
0.0855 USDT |
0.0842 USDT |
0.0848 USDT |
0.0872 USDT |
| 2025-12-24 |
0.0830 USDT |
3,798.2000 INIT |
0.0833 USDT |
0.0833 USDT |
0.0836 USDT |
0.0836 USDT |
| 2025-12-23 |
0.0843 USDT |
56,882.9000 INIT |
0.0838 USDT |
0.0830 USDT |
0.0838 USDT |
0.0831 USDT |
| 2025-12-22 |
0.0852 USDT |
37,067.6000 INIT |
0.0841 USDT |
0.0841 USDT |
0.0847 USDT |
0.0843 USDT |
| 2025-12-21 |
0.0847 USDT |
30,234.3000 INIT |
0.0826 USDT |
0.0825 USDT |
0.0831 USDT |
0.0829 USDT |
| 2025-12-20 |
0.0840 USDT |
974,115.6000 INIT |
0.0852 USDT |
0.0845 USDT |
0.0856 USDT |
0.0849 USDT |
| 2025-12-19 |
0.0798 USDT |
930,908.6000 INIT |
0.0776 USDT |
0.0758 USDT |
0.0771 USDT |
0.0796 USDT |
| 2025-12-18 |
0.0815 USDT |
24,394.9000 INIT |
0.0768 USDT |
0.0767 USDT |
0.0775 USDT |
0.0774 USDT |
| 2025-12-17 |
0.0853 USDT |
2,470,305.8000 INIT |
0.0859 USDT |
0.0819 USDT |
0.0827 USDT |
0.0825 USDT |
| 2025-12-16 |
0.0827 USDT |
1,737,093.2000 INIT |
0.0826 USDT |
0.0815 USDT |
0.0827 USDT |
0.0836 USDT |
| 2025-12-15 |
0.0873 USDT |
15,596.3000 INIT |
0.0872 USDT |
0.0869 USDT |
0.0872 USDT |
0.0872 USDT |