Identifier on DigiFinex: init_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3534 USDT |
537,275.5000 INIT |
0.3566 USDT |
0.3488 USDT |
0.3533 USDT |
0.3491 USDT |
| 2025-08-26 |
0.3399 USDT |
1,624,846.5000 INIT |
0.3377 USDT |
0.3358 USDT |
0.3395 USDT |
0.3534 USDT |
| 2025-08-25 |
0.3743 USDT |
21,520.1000 INIT |
0.3560 USDT |
0.3549 USDT |
0.3572 USDT |
0.3554 USDT |
| 2025-08-24 |
0.3857 USDT |
34,905.2000 INIT |
0.3863 USDT |
0.3841 USDT |
0.3872 USDT |
0.3852 USDT |
| 2025-08-23 |
0.3985 USDT |
2,352.0000 INIT |
0.3961 USDT |
0.3960 USDT |
0.3967 USDT |
0.3964 USDT |
| 2025-08-22 |
0.3683 USDT |
3,652,321.1000 INIT |
0.3656 USDT |
0.3459 USDT |
0.3583 USDT |
0.3958 USDT |
| 2025-08-21 |
0.3708 USDT |
11,253.2000 INIT |
0.3632 USDT |
0.3627 USDT |
0.3644 USDT |
0.3636 USDT |
| 2025-08-20 |
0.3650 USDT |
343,392.7000 INIT |
0.3600 USDT |
0.3565 USDT |
0.3717 USDT |
0.3706 USDT |
| 2025-08-19 |
0.3744 USDT |
1,476,300.8000 INIT |
0.3725 USDT |
0.3584 USDT |
0.3666 USDT |
0.3670 USDT |
| 2025-08-18 |
0.3877 USDT |
49,699.6000 INIT |
0.3858 USDT |
0.3822 USDT |
0.3863 USDT |
0.3831 USDT |
| 2025-08-17 |
0.4094 USDT |
13,817.3000 INIT |
0.4075 USDT |
0.4066 USDT |
0.4084 USDT |
0.4079 USDT |
| 2025-08-16 |
0.4014 USDT |
1,027,449.7000 INIT |
0.3973 USDT |
0.3955 USDT |
0.3996 USDT |
0.3974 USDT |
| 2025-08-15 |
0.4243 USDT |
83,781.0000 INIT |
0.4175 USDT |
0.4148 USDT |
0.4183 USDT |
0.4158 USDT |
| 2025-08-14 |
0.4497 USDT |
49,698.3000 INIT |
0.4209 USDT |
0.4188 USDT |
0.4240 USDT |
0.4214 USDT |
| 2025-08-13 |
0.4714 USDT |
87,448.2000 INIT |
0.4777 USDT |
0.4748 USDT |
0.4807 USDT |
0.4756 USDT |
| 2025-08-12 |
0.4413 USDT |
264,473.6000 INIT |
0.4756 USDT |
0.4671 USDT |
0.4811 USDT |
0.4671 USDT |
| 2025-08-11 |
0.4389 USDT |
1,515,181.6000 INIT |
0.4263 USDT |
0.4112 USDT |
0.4167 USDT |
0.4161 USDT |
| 2025-08-10 |
0.4483 USDT |
972,719.8000 INIT |
0.4309 USDT |
0.4288 USDT |
0.4409 USDT |
0.4509 USDT |
| 2025-08-09 |
0.4536 USDT |
1,448,097.4000 INIT |
0.4566 USDT |
0.4519 USDT |
0.4581 USDT |
0.4611 USDT |
| 2025-08-08 |
0.4290 USDT |
1,181,989.7000 INIT |
0.4267 USDT |
0.4180 USDT |
0.4273 USDT |
0.4475 USDT |
| 2025-08-07 |
0.4153 USDT |
883,822.6000 INIT |
0.4189 USDT |
0.4040 USDT |
0.4100 USDT |
0.4088 USDT |
| 2025-08-06 |
0.4137 USDT |
235,282.5000 INIT |
0.4154 USDT |
0.4146 USDT |
0.4180 USDT |
0.4205 USDT |
| 2025-08-05 |
0.4190 USDT |
328,582.3000 INIT |
0.4079 USDT |
0.3969 USDT |
0.4065 USDT |
0.4047 USDT |
| 2025-08-04 |
0.4211 USDT |
1,373,626.3000 INIT |
0.4372 USDT |
0.4258 USDT |
0.4311 USDT |
0.4314 USDT |
| 2025-08-03 |
0.3942 USDT |
2,528,244.8000 INIT |
0.4075 USDT |
0.3951 USDT |
0.4001 USDT |
0.3993 USDT |
| 2025-08-02 |
0.3645 USDT |
772,770.7000 INIT |
0.3615 USDT |
0.3507 USDT |
0.3606 USDT |
0.3599 USDT |
| 2025-08-01 |
0.3917 USDT |
1,567,663.4000 INIT |
0.3900 USDT |
0.3617 USDT |
0.3748 USDT |
0.3747 USDT |
| 2025-07-31 |
0.4339 USDT |
1,188,968.5000 INIT |
0.4403 USDT |
0.4128 USDT |
0.4287 USDT |
0.4144 USDT |
| 2025-07-30 |
0.4065 USDT |
946,845.3000 INIT |
0.4083 USDT |
0.3872 USDT |
0.4098 USDT |
0.4033 USDT |
| 2025-07-29 |
0.4226 USDT |
830,275.2000 INIT |
0.4250 USDT |
0.4010 USDT |
0.4134 USDT |
0.4100 USDT |
| 2025-07-28 |
0.4429 USDT |
605,307.5000 INIT |
0.4268 USDT |
0.4177 USDT |
0.4224 USDT |
0.4208 USDT |
| 2025-07-27 |
0.4555 USDT |
439,625.1000 INIT |
0.4558 USDT |
0.4479 USDT |
0.4530 USDT |
0.4526 USDT |
| 2025-07-26 |
0.4377 USDT |
491,092.8000 INIT |
0.4315 USDT |
0.4290 USDT |
0.4335 USDT |
0.4355 USDT |
| 2025-07-25 |
0.4161 USDT |
1,154,638.8000 INIT |
0.4255 USDT |
0.4190 USDT |
0.4243 USDT |
0.4357 USDT |
| 2025-07-24 |
0.4690 USDT |
2,062,461.6000 INIT |
0.4343 USDT |
0.4169 USDT |
0.4272 USDT |
0.4178 USDT |
| 2025-07-23 |
0.4985 USDT |
2,497,418.2000 INIT |
0.5192 USDT |
0.4743 USDT |
0.5112 USDT |
0.5026 USDT |
| 2025-07-22 |
0.4875 USDT |
819,373.5000 INIT |
0.4803 USDT |
0.4593 USDT |
0.4790 USDT |
0.4867 USDT |
| 2025-07-21 |
0.5144 USDT |
397,022.8000 INIT |
0.4974 USDT |
0.4875 USDT |
0.4921 USDT |
0.4916 USDT |
| 2025-07-20 |
0.5135 USDT |
4,592,641.1000 INIT |
0.5235 USDT |
0.5073 USDT |
0.5255 USDT |
0.5228 USDT |
| 2025-07-19 |
0.4368 USDT |
689,109.8000 INIT |
0.4375 USDT |
0.4287 USDT |
0.4364 USDT |
0.4458 USDT |
| 2025-07-18 |
0.4599 USDT |
67,997.5000 INIT |
0.4324 USDT |
0.4277 USDT |
0.4337 USDT |
0.4331 USDT |
| 2025-07-17 |
0.4648 USDT |
3,198,417.6000 INIT |
0.4726 USDT |
0.4434 USDT |
0.4590 USDT |
0.4669 USDT |
| 2025-07-16 |
0.4816 USDT |
113,153.4000 INIT |
0.4954 USDT |
0.4935 USDT |
0.5020 USDT |
0.5006 USDT |
| 2025-07-15 |
0.4851 USDT |
3,807,991.8000 INIT |
0.4843 USDT |
0.4696 USDT |
0.4810 USDT |
0.4723 USDT |
| 2025-07-14 |
0.5358 USDT |
108,154.4000 INIT |
0.5094 USDT |
0.5064 USDT |
0.5121 USDT |
0.5116 USDT |
| 2025-07-13 |
0.4957 USDT |
149,981.0000 INIT |
0.5024 USDT |
0.5024 USDT |
0.5128 USDT |
0.5084 USDT |
| 2025-07-12 |
0.5274 USDT |
66,658.7000 INIT |
0.4965 USDT |
0.4960 USDT |
0.5025 USDT |
0.4981 USDT |
| 2025-07-11 |
0.5131 USDT |
338,641.7000 INIT |
0.4818 USDT |
0.4815 USDT |
0.5029 USDT |
0.4998 USDT |
| 2025-07-10 |
0.3929 USDT |
5,744,149.9000 INIT |
0.4019 USDT |
0.3796 USDT |
0.3869 USDT |
0.4067 USDT |
| 2025-07-09 |
0.3539 USDT |
2,309,966.0000 INIT |
0.3501 USDT |
0.3487 USDT |
0.3525 USDT |
0.3655 USDT |