Identifier on DigiFinex: init_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3298 USDT |
1,796,219.8000 INIT |
0.3212 USDT |
0.3199 USDT |
0.3232 USDT |
0.3436 USDT |
| 2025-10-05 |
0.3320 USDT |
686,253.7000 INIT |
0.3346 USDT |
0.3200 USDT |
0.3239 USDT |
0.3225 USDT |
| 2025-10-04 |
0.3330 USDT |
157,688.1000 INIT |
0.3225 USDT |
0.3182 USDT |
0.3247 USDT |
0.3205 USDT |
| 2025-10-03 |
0.3353 USDT |
75,652.1000 INIT |
0.3425 USDT |
0.3412 USDT |
0.3440 USDT |
0.3418 USDT |
| 2025-10-02 |
0.3238 USDT |
1,121,043.1000 INIT |
0.3273 USDT |
0.3145 USDT |
0.3201 USDT |
0.3217 USDT |
| 2025-10-01 |
0.3202 USDT |
56,886.5000 INIT |
0.3245 USDT |
0.3241 USDT |
0.3260 USDT |
0.3250 USDT |
| 2025-09-30 |
0.3066 USDT |
1,536,683.7000 INIT |
0.3119 USDT |
0.2984 USDT |
0.3033 USDT |
0.3121 USDT |
| 2025-09-29 |
0.3124 USDT |
12,111.3000 INIT |
0.3157 USDT |
0.3141 USDT |
0.3166 USDT |
0.3149 USDT |
| 2025-09-28 |
0.3090 USDT |
1,010,665.7000 INIT |
0.3041 USDT |
0.3004 USDT |
0.3037 USDT |
0.3202 USDT |
| 2025-09-27 |
0.3093 USDT |
569,077.7000 INIT |
0.3094 USDT |
0.3058 USDT |
0.3088 USDT |
0.3096 USDT |
| 2025-09-26 |
0.3004 USDT |
1,632,689.1000 INIT |
0.2991 USDT |
0.2932 USDT |
0.2976 USDT |
0.3040 USDT |
| 2025-09-25 |
0.3096 USDT |
36,531.3000 INIT |
0.2994 USDT |
0.2969 USDT |
0.3018 USDT |
0.2973 USDT |
| 2025-09-24 |
0.3209 USDT |
925,049.2000 INIT |
0.3176 USDT |
0.3163 USDT |
0.3205 USDT |
0.3277 USDT |
| 2025-09-23 |
0.3223 USDT |
1,074,986.0000 INIT |
0.3255 USDT |
0.3151 USDT |
0.3221 USDT |
0.3233 USDT |
| 2025-09-22 |
0.3318 USDT |
4,829.7000 INIT |
0.3242 USDT |
0.3239 USDT |
0.3243 USDT |
0.3242 USDT |
| 2025-09-21 |
0.3700 USDT |
15,826.2000 INIT |
0.3685 USDT |
0.3649 USDT |
0.3688 USDT |
0.3657 USDT |
| 2025-09-20 |
0.3744 USDT |
98,192.6000 INIT |
0.3791 USDT |
0.3763 USDT |
0.3809 USDT |
0.3767 USDT |
| 2025-09-19 |
0.3954 USDT |
108,672.1000 INIT |
0.3762 USDT |
0.3715 USDT |
0.3764 USDT |
0.3725 USDT |
| 2025-09-18 |
0.3832 USDT |
3,283,518.3000 INIT |
0.3700 USDT |
0.3664 USDT |
0.3706 USDT |
0.4031 USDT |
| 2025-09-17 |
0.3631 USDT |
91,471.6000 INIT |
0.3570 USDT |
0.3546 USDT |
0.3621 USDT |
0.3588 USDT |
| 2025-09-16 |
0.3515 USDT |
19,425.9000 INIT |
0.3596 USDT |
0.3584 USDT |
0.3599 USDT |
0.3584 USDT |
| 2025-09-15 |
0.3555 USDT |
37,041.9000 INIT |
0.3472 USDT |
0.3459 USDT |
0.3487 USDT |
0.3473 USDT |
| 2025-09-14 |
0.3775 USDT |
52,797.3000 INIT |
0.3654 USDT |
0.3635 USDT |
0.3669 USDT |
0.3636 USDT |
| 2025-09-13 |
0.3855 USDT |
85,805.1000 INIT |
0.3863 USDT |
0.3822 USDT |
0.3863 USDT |
0.3841 USDT |
| 2025-09-12 |
0.3755 USDT |
62,224.7000 INIT |
0.3815 USDT |
0.3814 USDT |
0.3848 USDT |
0.3829 USDT |
| 2025-09-11 |
0.3688 USDT |
1,047,938.5000 INIT |
0.3707 USDT |
0.3643 USDT |
0.3694 USDT |
0.3683 USDT |
| 2025-09-10 |
0.3664 USDT |
1,195,507.4000 INIT |
0.3609 USDT |
0.3592 USDT |
0.3634 USDT |
0.3629 USDT |
| 2025-09-09 |
0.3669 USDT |
83,154.3000 INIT |
0.3581 USDT |
0.3573 USDT |
0.3619 USDT |
0.3610 USDT |
| 2025-09-08 |
0.3528 USDT |
2,960,182.2000 INIT |
0.3428 USDT |
0.3386 USDT |
0.3447 USDT |
0.3619 USDT |
| 2025-09-07 |
0.3300 USDT |
563,154.0000 INIT |
0.3295 USDT |
0.3295 USDT |
0.3324 USDT |
0.3328 USDT |
| 2025-09-06 |
0.3218 USDT |
136.6000 INIT |
0.3195 USDT |
0.3195 USDT |
0.3196 USDT |
0.3196 USDT |
| 2025-09-05 |
0.3207 USDT |
1,437,107.9000 INIT |
0.3200 USDT |
0.3173 USDT |
0.3229 USDT |
0.3212 USDT |
| 2025-09-04 |
0.3149 USDT |
29,660.1000 INIT |
0.3140 USDT |
0.3130 USDT |
0.3145 USDT |
0.3142 USDT |
| 2025-09-03 |
0.3235 USDT |
2,001.4000 INIT |
0.3280 USDT |
0.3277 USDT |
0.3281 USDT |
0.3280 USDT |
| 2025-09-02 |
0.3201 USDT |
1,379,445.1000 INIT |
0.3201 USDT |
0.3120 USDT |
0.3207 USDT |
0.3246 USDT |
| 2025-09-01 |
0.3241 USDT |
65,318.2000 INIT |
0.3176 USDT |
0.3149 USDT |
0.3195 USDT |
0.3157 USDT |
| 2025-08-31 |
0.3395 USDT |
22,075.6000 INIT |
0.3383 USDT |
0.3376 USDT |
0.3400 USDT |
0.3395 USDT |
| 2025-08-30 |
0.3436 USDT |
36,694.8000 INIT |
0.3398 USDT |
0.3385 USDT |
0.3406 USDT |
0.3406 USDT |
| 2025-08-29 |
0.3505 USDT |
1,859,115.7000 INIT |
0.3558 USDT |
0.3364 USDT |
0.3429 USDT |
0.3421 USDT |
| 2025-08-28 |
0.3546 USDT |
143.1000 INIT |
0.3522 USDT |
0.3521 USDT |
0.3523 USDT |
0.3521 USDT |
| 2025-08-27 |
0.3534 USDT |
537,275.5000 INIT |
0.3566 USDT |
0.3488 USDT |
0.3533 USDT |
0.3491 USDT |
| 2025-08-26 |
0.3399 USDT |
1,624,846.5000 INIT |
0.3377 USDT |
0.3358 USDT |
0.3395 USDT |
0.3534 USDT |
| 2025-08-25 |
0.3743 USDT |
21,520.1000 INIT |
0.3560 USDT |
0.3549 USDT |
0.3572 USDT |
0.3554 USDT |
| 2025-08-24 |
0.3857 USDT |
34,905.2000 INIT |
0.3863 USDT |
0.3841 USDT |
0.3872 USDT |
0.3852 USDT |
| 2025-08-23 |
0.3985 USDT |
2,352.0000 INIT |
0.3961 USDT |
0.3960 USDT |
0.3967 USDT |
0.3964 USDT |
| 2025-08-22 |
0.3683 USDT |
3,652,321.1000 INIT |
0.3656 USDT |
0.3459 USDT |
0.3583 USDT |
0.3958 USDT |
| 2025-08-21 |
0.3708 USDT |
11,253.2000 INIT |
0.3632 USDT |
0.3627 USDT |
0.3644 USDT |
0.3636 USDT |
| 2025-08-20 |
0.3650 USDT |
343,392.7000 INIT |
0.3600 USDT |
0.3565 USDT |
0.3717 USDT |
0.3706 USDT |
| 2025-08-19 |
0.3744 USDT |
1,476,300.8000 INIT |
0.3725 USDT |
0.3584 USDT |
0.3666 USDT |
0.3670 USDT |
| 2025-08-18 |
0.3877 USDT |
49,699.6000 INIT |
0.3858 USDT |
0.3822 USDT |
0.3863 USDT |
0.3831 USDT |