Identifier on DigiFinex: init_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3604 USDT |
61,991.8000 INIT |
0.3408 USDT |
0.3377 USDT |
0.3414 USDT |
0.3388 USDT |
| 2025-07-07 |
0.4006 USDT |
47,626.5000 INIT |
0.3798 USDT |
0.3773 USDT |
0.3813 USDT |
0.3776 USDT |
| 2025-07-06 |
0.4034 USDT |
937,794.3000 INIT |
0.3983 USDT |
0.3982 USDT |
0.4038 USDT |
0.4175 USDT |
| 2025-07-05 |
0.4049 USDT |
815,764.6000 INIT |
0.4081 USDT |
0.3920 USDT |
0.3995 USDT |
0.3958 USDT |
| 2025-07-04 |
0.4303 USDT |
24,453.4000 INIT |
0.4064 USDT |
0.4051 USDT |
0.4074 USDT |
0.4057 USDT |
| 2025-07-03 |
0.4707 USDT |
23,504.0000 INIT |
0.4416 USDT |
0.4399 USDT |
0.4426 USDT |
0.4417 USDT |
| 2025-07-02 |
0.4472 USDT |
138,683.8000 INIT |
0.4742 USDT |
0.4692 USDT |
0.4763 USDT |
0.4729 USDT |
| 2025-07-01 |
0.4231 USDT |
1,313,308.4000 INIT |
0.4183 USDT |
0.4051 USDT |
0.4139 USDT |
0.4136 USDT |
| 2025-06-30 |
0.4441 USDT |
10,682.4000 INIT |
0.4363 USDT |
0.4343 USDT |
0.4370 USDT |
0.4349 USDT |
| 2025-06-29 |
0.4254 USDT |
111,461.6000 INIT |
0.4366 USDT |
0.4365 USDT |
0.4454 USDT |
0.4446 USDT |
| 2025-06-28 |
0.4156 USDT |
816,857.6000 INIT |
0.4075 USDT |
0.4071 USDT |
0.4175 USDT |
0.4371 USDT |
| 2025-06-27 |
0.4135 USDT |
1,924,693.9000 INIT |
0.4066 USDT |
0.3988 USDT |
0.4071 USDT |
0.4184 USDT |
| 2025-06-26 |
0.4325 USDT |
49,006.5000 INIT |
0.4085 USDT |
0.4050 USDT |
0.4090 USDT |
0.4072 USDT |
| 2025-06-25 |
0.4647 USDT |
67,730.5000 INIT |
0.4491 USDT |
0.4416 USDT |
0.4521 USDT |
0.4423 USDT |
| 2025-06-24 |
0.4410 USDT |
217,088.2000 INIT |
0.4531 USDT |
0.4488 USDT |
0.4569 USDT |
0.4532 USDT |
| 2025-06-23 |
0.4111 USDT |
58,563.5000 INIT |
0.4266 USDT |
0.4257 USDT |
0.4286 USDT |
0.4273 USDT |
| 2025-06-22 |
0.4099 USDT |
256,236.5000 INIT |
0.3949 USDT |
0.3877 USDT |
0.3992 USDT |
0.4003 USDT |
| 2025-06-21 |
0.4456 USDT |
1,804,452.2000 INIT |
0.4755 USDT |
0.4082 USDT |
0.4187 USDT |
0.4185 USDT |
| 2025-06-20 |
0.4927 USDT |
818,315.0000 INIT |
0.4941 USDT |
0.4814 USDT |
0.4875 USDT |
0.4954 USDT |
| 2025-06-19 |
0.5028 USDT |
145,332.4000 INIT |
0.4840 USDT |
0.4824 USDT |
0.4949 USDT |
0.4963 USDT |
| 2025-06-18 |
0.5115 USDT |
919,064.6000 INIT |
0.5109 USDT |
0.4863 USDT |
0.4947 USDT |
0.4868 USDT |
| 2025-06-17 |
0.5412 USDT |
803,510.8000 INIT |
0.5230 USDT |
0.5150 USDT |
0.5223 USDT |
0.5207 USDT |
| 2025-06-16 |
0.5392 USDT |
935,771.0000 INIT |
0.5578 USDT |
0.5327 USDT |
0.5454 USDT |
0.5446 USDT |
| 2025-06-15 |
0.5369 USDT |
77,871.5000 INIT |
0.5424 USDT |
0.5382 USDT |
0.5440 USDT |
0.5382 USDT |
| 2025-06-14 |
0.5521 USDT |
32,507.7000 INIT |
0.5361 USDT |
0.5359 USDT |
0.5425 USDT |
0.5392 USDT |
| 2025-06-13 |
0.5301 USDT |
4,824,696.2000 INIT |
0.5099 USDT |
0.4688 USDT |
0.4819 USDT |
0.4793 USDT |
| 2025-06-12 |
0.5965 USDT |
171,770.5000 INIT |
0.5365 USDT |
0.5283 USDT |
0.5405 USDT |
0.5304 USDT |
| 2025-06-11 |
0.7168 USDT |
2,443,460.7000 INIT |
0.6984 USDT |
0.6824 USDT |
0.7007 USDT |
0.7265 USDT |
| 2025-06-10 |
0.6602 USDT |
1,630,185.1000 INIT |
0.6657 USDT |
0.6446 USDT |
0.6607 USDT |
0.6823 USDT |
| 2025-06-09 |
0.6550 USDT |
2,000,145.9000 INIT |
0.6476 USDT |
0.6346 USDT |
0.6468 USDT |
0.6398 USDT |
| 2025-06-08 |
0.6830 USDT |
2,068.0000 INIT |
0.6817 USDT |
0.6816 USDT |
0.6838 USDT |
0.6834 USDT |
| 2025-06-07 |
0.6760 USDT |
44,391.3000 INIT |
0.7035 USDT |
0.7021 USDT |
0.7090 USDT |
0.7081 USDT |
| 2025-06-06 |
0.6681 USDT |
25,684.5000 INIT |
0.6508 USDT |
0.6472 USDT |
0.6525 USDT |
0.6478 USDT |
| 2025-06-05 |
0.6912 USDT |
41,196.9000 INIT |
0.6700 USDT |
0.6642 USDT |
0.6714 USDT |
0.6649 USDT |
| 2025-06-04 |
0.7417 USDT |
53,127.9000 INIT |
0.7027 USDT |
0.7012 USDT |
0.7055 USDT |
0.7019 USDT |
| 2025-06-03 |
0.8059 USDT |
553,319.0000 INIT |
0.8130 USDT |
0.7471 USDT |
0.7636 USDT |
0.7608 USDT |
| 2025-06-02 |
0.7319 USDT |
267,403.8000 INIT |
0.7740 USDT |
0.7656 USDT |
0.7931 USDT |
0.7921 USDT |
| 2025-06-01 |
0.7360 USDT |
10,476.1000 INIT |
0.7354 USDT |
0.7333 USDT |
0.7384 USDT |
0.7384 USDT |
| 2025-05-31 |
0.6939 USDT |
671,339.4000 INIT |
0.7059 USDT |
0.6976 USDT |
0.7133 USDT |
0.7155 USDT |
| 2025-05-30 |
0.7784 USDT |
1,486,247.6000 INIT |
0.7712 USDT |
0.7329 USDT |
0.7427 USDT |
0.7367 USDT |
| 2025-05-29 |
0.8844 USDT |
10,873.5000 INIT |
0.8573 USDT |
0.8544 USDT |
0.8602 USDT |
0.8557 USDT |
| 2025-05-28 |
0.8890 USDT |
83,493.2000 INIT |
0.8469 USDT |
0.8463 USDT |
0.8563 USDT |
0.8554 USDT |
| 2025-05-27 |
0.9276 USDT |
2,550,401.9000 INIT |
0.9467 USDT |
0.8919 USDT |
0.9076 USDT |
0.9015 USDT |
| 2025-05-26 |
1.0064 USDT |
1,623,775.0000 INIT |
1.0264 USDT |
0.9470 USDT |
0.9675 USDT |
0.9533 USDT |
| 2025-05-25 |
0.9764 USDT |
2,780.6000 INIT |
0.9543 USDT |
0.9521 USDT |
0.9557 USDT |
0.9547 USDT |
| 2025-05-24 |
1.0703 USDT |
1,685,083.5000 INIT |
1.0452 USDT |
1.0005 USDT |
1.0061 USDT |
1.0047 USDT |
| 2025-05-23 |
1.1363 USDT |
180,294.6000 INIT |
1.1085 USDT |
1.1076 USDT |
1.1339 USDT |
1.1273 USDT |
| 2025-05-22 |
1.0995 USDT |
44,581.7000 INIT |
1.1519 USDT |
1.1492 USDT |
1.1674 USDT |
1.1670 USDT |
| 2025-05-21 |
0.9539 USDT |
116,559.6000 INIT |
0.9950 USDT |
0.9874 USDT |
1.0052 USDT |
0.9875 USDT |
| 2025-05-20 |
0.8760 USDT |
232,446.8000 INIT |
0.8848 USDT |
0.8708 USDT |
0.8849 USDT |
0.8761 USDT |