Identifier on DigiFinex: init_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0791 USDT |
1,480,088.8000 INIT |
0.0788 USDT |
0.0766 USDT |
0.0780 USDT |
0.0791 USDT |
| 2026-03-04 |
0.0821 USDT |
8,488.6000 INIT |
0.0797 USDT |
0.0797 USDT |
0.0800 USDT |
0.0800 USDT |
| 2026-03-03 |
0.0810 USDT |
1,969,815.0000 INIT |
0.0800 USDT |
0.0789 USDT |
0.0802 USDT |
0.0819 USDT |
| 2026-03-02 |
0.0788 USDT |
2,856,839.9000 INIT |
0.0762 USDT |
0.0758 USDT |
0.0765 USDT |
0.0813 USDT |
| 2026-03-01 |
0.0786 USDT |
1,086,481.9000 INIT |
0.0791 USDT |
0.0755 USDT |
0.0768 USDT |
0.0767 USDT |
| 2026-02-28 |
0.0792 USDT |
57,546.3000 INIT |
0.0791 USDT |
0.0783 USDT |
0.0791 USDT |
0.0784 USDT |
| 2026-02-27 |
0.0811 USDT |
2,390,886.8000 INIT |
0.0816 USDT |
0.0806 USDT |
0.0815 USDT |
0.0815 USDT |
| 2026-02-26 |
0.0799 USDT |
1,765,032.6000 INIT |
0.0819 USDT |
0.0761 USDT |
0.0775 USDT |
0.0769 USDT |
| 2026-02-25 |
0.0846 USDT |
16,681.7000 INIT |
0.0853 USDT |
0.0852 USDT |
0.0856 USDT |
0.0853 USDT |
| 2026-02-24 |
0.0836 USDT |
954,133.1000 INIT |
0.0838 USDT |
0.0802 USDT |
0.0814 USDT |
0.0816 USDT |
| 2026-02-23 |
0.0874 USDT |
745,311.1000 INIT |
0.0854 USDT |
0.0846 USDT |
0.0863 USDT |
0.0874 USDT |
| 2026-02-22 |
0.0973 USDT |
97,476.8000 INIT |
0.0928 USDT |
0.0922 USDT |
0.0933 USDT |
0.0926 USDT |
| 2026-02-21 |
0.1012 USDT |
20,276.8000 INIT |
0.0989 USDT |
0.0988 USDT |
0.0993 USDT |
0.0990 USDT |
| 2026-02-20 |
0.1002 USDT |
20,091.1000 INIT |
0.0987 USDT |
0.0980 USDT |
0.0987 USDT |
0.0980 USDT |
| 2026-02-19 |
0.1023 USDT |
2,749,272.1000 INIT |
0.1011 USDT |
0.0972 USDT |
0.0992 USDT |
0.0988 USDT |
| 2026-02-18 |
0.1081 USDT |
279,294.4000 INIT |
0.1032 USDT |
0.1017 USDT |
0.1037 USDT |
0.1019 USDT |
| 2026-02-17 |
0.1330 USDT |
12,873,898.7000 INIT |
0.1287 USDT |
0.1127 USDT |
0.1162 USDT |
0.1168 USDT |
| 2026-02-16 |
0.1114 USDT |
6,274,896.9000 INIT |
0.1216 USDT |
0.1207 USDT |
0.1412 USDT |
0.1295 USDT |
| 2026-02-15 |
0.1030 USDT |
6,262,146.2000 INIT |
0.1100 USDT |
0.1094 USDT |
0.1373 USDT |
0.1257 USDT |
| 2026-02-14 |
0.0695 USDT |
631,801.9000 INIT |
0.0693 USDT |
0.0685 USDT |
0.0692 USDT |
0.0704 USDT |
| 2026-02-13 |
0.0694 USDT |
24,019.2000 INIT |
0.0696 USDT |
0.0693 USDT |
0.0698 USDT |
0.0698 USDT |
| 2026-02-12 |
0.0713 USDT |
38,916.8000 INIT |
0.0702 USDT |
0.0702 USDT |
0.0710 USDT |
0.0709 USDT |
| 2026-02-11 |
0.0711 USDT |
251,239.5000 INIT |
0.0693 USDT |
0.0693 USDT |
0.0708 USDT |
0.0697 USDT |
| 2026-02-10 |
0.0663 USDT |
614,960.0000 INIT |
0.0661 USDT |
0.0650 USDT |
0.0655 USDT |
0.0660 USDT |
| 2026-02-09 |
0.0666 USDT |
1,214,772.6000 INIT |
0.0675 USDT |
0.0646 USDT |
0.0653 USDT |
0.0667 USDT |
| 2026-02-08 |
0.0694 USDT |
23,306.1000 INIT |
0.0709 USDT |
0.0706 USDT |
0.0710 USDT |
0.0707 USDT |
| 2026-02-07 |
0.0685 USDT |
66,823.9000 INIT |
0.0698 USDT |
0.0694 USDT |
0.0701 USDT |
0.0697 USDT |
| 2026-02-06 |
0.0645 USDT |
49,232.6000 INIT |
0.0652 USDT |
0.0651 USDT |
0.0659 USDT |
0.0658 USDT |
| 2026-02-05 |
0.0686 USDT |
3,616,940.5000 INIT |
0.0724 USDT |
0.0606 USDT |
0.0642 USDT |
0.0621 USDT |
| 2026-02-04 |
0.0742 USDT |
8,850.3000 INIT |
0.0730 USDT |
0.0724 USDT |
0.0731 USDT |
0.0726 USDT |
| 2026-02-03 |
0.0832 USDT |
1,679,724.5000 INIT |
0.0813 USDT |
0.0801 USDT |
0.0817 USDT |
0.0845 USDT |
| 2026-02-02 |
0.0818 USDT |
340,141.9000 INIT |
0.0822 USDT |
0.0801 USDT |
0.0809 USDT |
0.0811 USDT |
| 2026-02-01 |
0.0854 USDT |
2,934,644.9000 INIT |
0.0854 USDT |
0.0829 USDT |
0.0844 USDT |
0.0840 USDT |
| 2026-01-31 |
0.1065 USDT |
797,019.7000 INIT |
0.1015 USDT |
0.0985 USDT |
0.1018 USDT |
0.0988 USDT |
| 2026-01-30 |
0.1000 USDT |
937,497.7000 INIT |
0.1045 USDT |
0.1027 USDT |
0.1082 USDT |
0.1081 USDT |
| 2026-01-29 |
0.0939 USDT |
1,719,374.4000 INIT |
0.0942 USDT |
0.0863 USDT |
0.0892 USDT |
0.0877 USDT |
| 2026-01-28 |
0.0948 USDT |
28,552.6000 INIT |
0.0972 USDT |
0.0964 USDT |
0.0972 USDT |
0.0965 USDT |
| 2026-01-27 |
0.0900 USDT |
15,889.3000 INIT |
0.0916 USDT |
0.0915 USDT |
0.0920 USDT |
0.0919 USDT |
| 2026-01-26 |
0.0949 USDT |
17.5000 INIT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
| 2026-01-25 |
0.0974 USDT |
124,632.5000 INIT |
0.0920 USDT |
0.0910 USDT |
0.0922 USDT |
0.0914 USDT |
| 2026-01-24 |
0.0872 USDT |
3,498,168.3000 INIT |
0.0817 USDT |
0.0814 USDT |
0.0820 USDT |
0.0883 USDT |
| 2026-01-23 |
0.0820 USDT |
24,023.5000 INIT |
0.0826 USDT |
0.0822 USDT |
0.0828 USDT |
0.0823 USDT |
| 2026-01-22 |
0.0816 USDT |
633,531.8000 INIT |
0.0815 USDT |
0.0804 USDT |
0.0810 USDT |
0.0811 USDT |
| 2026-01-21 |
0.0808 USDT |
50,356.0000 INIT |
0.0797 USDT |
0.0794 USDT |
0.0801 USDT |
0.0796 USDT |
| 2026-01-20 |
0.0859 USDT |
480,263.7000 INIT |
0.0852 USDT |
0.0838 USDT |
0.0846 USDT |
0.0839 USDT |
| 2026-01-19 |
0.0907 USDT |
23,442.2000 INIT |
0.0870 USDT |
0.0867 USDT |
0.0872 USDT |
0.0867 USDT |
| 2026-01-18 |
0.0946 USDT |
9,856.7000 INIT |
0.0963 USDT |
0.0959 USDT |
0.0963 USDT |
0.0962 USDT |
| 2026-01-17 |
0.0942 USDT |
11,775.6000 INIT |
0.0953 USDT |
0.0951 USDT |
0.0955 USDT |
0.0954 USDT |
| 2026-01-16 |
0.0947 USDT |
1,119.5000 INIT |
0.0958 USDT |
0.0956 USDT |
0.0959 USDT |
0.0956 USDT |
| 2026-01-15 |
0.0979 USDT |
155,689.9000 INIT |
0.0938 USDT |
0.0925 USDT |
0.0939 USDT |
0.0932 USDT |