Identifier on DigiFinex: in_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0641 USDT |
833,217.4800 IN |
0.0628 USDT |
0.0626 USDT |
0.0641 USDT |
0.0660 USDT |
| 2026-02-09 |
0.0603 USDT |
1,380,119.7100 IN |
0.0570 USDT |
0.0548 USDT |
0.0555 USDT |
0.0625 USDT |
| 2026-02-08 |
0.0568 USDT |
4,843.8600 IN |
0.0565 USDT |
0.0562 USDT |
0.0565 USDT |
0.0563 USDT |
| 2026-02-07 |
0.0567 USDT |
6,307,490.3500 IN |
0.0522 USDT |
0.0522 USDT |
0.0567 USDT |
0.0551 USDT |
| 2026-02-06 |
0.0482 USDT |
13,496.2200 IN |
0.0480 USDT |
0.0479 USDT |
0.0481 USDT |
0.0480 USDT |
| 2026-02-05 |
0.0509 USDT |
2,855,682.2000 IN |
0.0548 USDT |
0.0464 USDT |
0.0470 USDT |
0.0467 USDT |
| 2026-02-04 |
0.0569 USDT |
471.7100 IN |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2026-02-03 |
0.0586 USDT |
367,957.0900 IN |
0.0579 USDT |
0.0571 USDT |
0.0577 USDT |
0.0578 USDT |
| 2026-02-02 |
0.0586 USDT |
1,905,607.1600 IN |
0.0588 USDT |
0.0566 USDT |
0.0578 USDT |
0.0595 USDT |
| 2026-02-01 |
0.0647 USDT |
547.4200 IN |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2026-01-31 |
0.0607 USDT |
3,137,956.7400 IN |
0.0640 USDT |
0.0564 USDT |
0.0579 USDT |
0.0579 USDT |
| 2026-01-30 |
0.0651 USDT |
58,533.1400 IN |
0.0646 USDT |
0.0638 USDT |
0.0647 USDT |
0.0642 USDT |
| 2026-01-29 |
0.0635 USDT |
461,077.4400 IN |
0.0616 USDT |
0.0605 USDT |
0.0611 USDT |
0.0610 USDT |
| 2026-01-28 |
0.0668 USDT |
515,818.4600 IN |
0.0667 USDT |
0.0651 USDT |
0.0659 USDT |
0.0651 USDT |
| 2026-01-27 |
0.0673 USDT |
2,730.4000 IN |
0.0664 USDT |
0.0663 USDT |
0.0665 USDT |
0.0663 USDT |
| 2026-01-26 |
0.0659 USDT |
21,216.4300 IN |
0.0647 USDT |
0.0647 USDT |
0.0672 USDT |
0.0667 USDT |
| 2026-01-25 |
0.0726 USDT |
77,602.3600 IN |
0.0658 USDT |
0.0652 USDT |
0.0660 USDT |
0.0658 USDT |
| 2026-01-24 |
0.0799 USDT |
9,953,714.6000 IN |
0.0801 USDT |
0.0775 USDT |
0.0821 USDT |
0.0820 USDT |
| 2026-01-23 |
0.0826 USDT |
668,064.9800 IN |
0.0792 USDT |
0.0789 USDT |
0.0815 USDT |
0.0802 USDT |
| 2026-01-22 |
0.0588 USDT |
7,781.0700 IN |
0.0583 USDT |
0.0583 USDT |
0.0586 USDT |
0.0583 USDT |
| 2026-01-21 |
0.0596 USDT |
8,739.0100 IN |
0.0582 USDT |
0.0581 USDT |
0.0585 USDT |
0.0584 USDT |
| 2026-01-20 |
0.0618 USDT |
10,252.2500 IN |
0.0605 USDT |
0.0598 USDT |
0.0605 USDT |
0.0598 USDT |
| 2026-01-19 |
0.0638 USDT |
65,554.7600 IN |
0.0629 USDT |
0.0629 USDT |
0.0633 USDT |
0.0636 USDT |
| 2026-01-18 |
0.0684 USDT |
331.2400 IN |
0.0681 USDT |
0.0680 USDT |
0.0681 USDT |
0.0680 USDT |
| 2026-01-17 |
0.0683 USDT |
44,483.0600 IN |
0.0687 USDT |
0.0684 USDT |
0.0685 USDT |
0.0685 USDT |
| 2026-01-16 |
0.0683 USDT |
66,960.3100 IN |
0.0686 USDT |
0.0681 USDT |
0.0682 USDT |
0.0681 USDT |
| 2026-01-15 |
0.0696 USDT |
749.7800 IN |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2026-01-14 |
0.0707 USDT |
78,478.2900 IN |
0.0713 USDT |
0.0692 USDT |
0.0703 USDT |
0.0720 USDT |
| 2026-01-13 |
0.0683 USDT |
71,596.0500 IN |
0.0689 USDT |
0.0672 USDT |
0.0678 USDT |
0.0691 USDT |
| 2026-01-12 |
0.0695 USDT |
107,273.4700 IN |
0.0704 USDT |
0.0669 USDT |
0.0677 USDT |
0.0690 USDT |
| 2026-01-11 |
0.0735 USDT |
54,699.3600 IN |
0.0720 USDT |
0.0718 USDT |
0.0720 USDT |
0.0721 USDT |
| 2026-01-10 |
0.0718 USDT |
1,179.1100 IN |
0.0730 USDT |
0.0729 USDT |
0.0730 USDT |
0.0730 USDT |
| 2026-01-09 |
0.0729 USDT |
6,456.9100 IN |
0.0724 USDT |
0.0723 USDT |
0.0731 USDT |
0.0731 USDT |
| 2026-01-08 |
0.0764 USDT |
241,206.5700 IN |
0.0767 USDT |
0.0717 USDT |
0.0730 USDT |
0.0734 USDT |
| 2026-01-07 |
0.0747 USDT |
1,030.6600 IN |
0.0753 USDT |
0.0753 USDT |
0.0756 USDT |
0.0756 USDT |
| 2026-01-06 |
0.0729 USDT |
77,931.2000 IN |
0.0731 USDT |
0.0724 USDT |
0.0727 USDT |
0.0732 USDT |
| 2026-01-05 |
0.0718 USDT |
30,384.6500 IN |
0.0714 USDT |
0.0709 USDT |
0.0713 USDT |
0.0720 USDT |
| 2026-01-04 |
0.0720 USDT |
705.4300 IN |
0.0727 USDT |
0.0727 USDT |
0.0728 USDT |
0.0728 USDT |
| 2026-01-03 |
0.0706 USDT |
230.7000 IN |
0.0716 USDT |
0.0715 USDT |
0.0716 USDT |
0.0715 USDT |
| 2026-01-02 |
0.0673 USDT |
71,722.7300 IN |
0.0669 USDT |
0.0667 USDT |
0.0672 USDT |
0.0686 USDT |
| 2026-01-01 |
0.0657 USDT |
5,497.1900 IN |
0.0668 USDT |
0.0667 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-12-31 |
0.0668 USDT |
6,101.6700 IN |
0.0663 USDT |
0.0659 USDT |
0.0664 USDT |
0.0659 USDT |
| 2025-12-30 |
0.0701 USDT |
535,389.5000 IN |
0.0682 USDT |
0.0651 USDT |
0.0662 USDT |
0.0670 USDT |
| 2025-12-29 |
0.0706 USDT |
4,385.1900 IN |
0.0684 USDT |
0.0684 USDT |
0.0687 USDT |
0.0684 USDT |
| 2025-12-28 |
0.0715 USDT |
92,747.8300 IN |
0.0718 USDT |
0.0693 USDT |
0.0695 USDT |
0.0693 USDT |
| 2025-12-27 |
0.0750 USDT |
930.1700 IN |
0.0725 USDT |
0.0725 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-12-26 |
0.0777 USDT |
80,781.7100 IN |
0.0781 USDT |
0.0756 USDT |
0.0759 USDT |
0.0758 USDT |
| 2025-12-25 |
0.0795 USDT |
80,534.7300 IN |
0.0787 USDT |
0.0786 USDT |
0.0794 USDT |
0.0795 USDT |
| 2025-12-24 |
0.0778 USDT |
76,391.2600 IN |
0.0760 USDT |
0.0756 USDT |
0.0761 USDT |
0.0807 USDT |
| 2025-12-23 |
0.0778 USDT |
5,578.2100 IN |
0.0789 USDT |
0.0789 USDT |
0.0799 USDT |
0.0791 USDT |