Identifier on DigiFinex: in_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0778 USDT |
5,578.2100 IN |
0.0789 USDT |
0.0789 USDT |
0.0799 USDT |
0.0791 USDT |
| 2025-12-22 |
0.0770 USDT |
4,202.2200 IN |
0.0783 USDT |
0.0781 USDT |
0.0783 USDT |
0.0781 USDT |
| 2025-12-21 |
0.0791 USDT |
7,296.9600 IN |
0.0761 USDT |
0.0760 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-12-20 |
0.0791 USDT |
1,266.1600 IN |
0.0788 USDT |
0.0788 USDT |
0.0790 USDT |
0.0790 USDT |
| 2025-12-19 |
0.0708 USDT |
2,786.5100 IN |
0.0717 USDT |
0.0715 USDT |
0.0717 USDT |
0.0715 USDT |
| 2025-12-18 |
0.0715 USDT |
5,372.4900 IN |
0.0705 USDT |
0.0701 USDT |
0.0706 USDT |
0.0701 USDT |
| 2025-12-17 |
0.0731 USDT |
3,712.8900 IN |
0.0715 USDT |
0.0715 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-12-16 |
0.0756 USDT |
3,894.1300 IN |
0.0753 USDT |
0.0751 USDT |
0.0753 USDT |
0.0752 USDT |
| 2025-12-15 |
0.0813 USDT |
434.8600 IN |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2025-12-14 |
0.0837 USDT |
83,390.2100 IN |
0.0846 USDT |
0.0816 USDT |
0.0819 USDT |
0.0816 USDT |
| 2025-12-13 |
0.0853 USDT |
974.0600 IN |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
| 2025-12-12 |
0.0853 USDT |
891.4800 IN |
0.0833 USDT |
0.0832 USDT |
0.0833 USDT |
0.0832 USDT |
| 2025-12-11 |
0.0852 USDT |
2,064.7100 IN |
0.0840 USDT |
0.0833 USDT |
0.0840 USDT |
0.0833 USDT |
| 2025-12-10 |
0.0883 USDT |
2,674.9100 IN |
0.0844 USDT |
0.0844 USDT |
0.0848 USDT |
0.0848 USDT |
| 2025-12-09 |
0.0879 USDT |
70,730.4800 IN |
0.0871 USDT |
0.0868 USDT |
0.0872 USDT |
0.0899 USDT |
| 2025-12-08 |
0.0895 USDT |
591.2800 IN |
0.0866 USDT |
0.0866 USDT |
0.0867 USDT |
0.0866 USDT |
| 2025-12-07 |
0.0980 USDT |
113,091.9000 IN |
0.0990 USDT |
0.0907 USDT |
0.0919 USDT |
0.0935 USDT |
| 2025-12-06 |
0.0966 USDT |
1,961.8700 IN |
0.1003 USDT |
0.0997 USDT |
0.1005 USDT |
0.0997 USDT |
| 2025-12-05 |
0.0919 USDT |
73,674.9100 IN |
0.0908 USDT |
0.0907 USDT |
0.0915 USDT |
0.0914 USDT |
| 2025-12-04 |
0.0940 USDT |
6,629.8400 IN |
0.0922 USDT |
0.0920 USDT |
0.0925 USDT |
0.0925 USDT |
| 2025-12-03 |
0.0953 USDT |
3,017.6600 IN |
0.0949 USDT |
0.0948 USDT |
0.0956 USDT |
0.0954 USDT |
| 2025-12-02 |
0.0927 USDT |
1,306.2200 IN |
0.0881 USDT |
0.0880 USDT |
0.0881 USDT |
0.0881 USDT |
| 2025-12-01 |
0.0949 USDT |
711,909.6200 IN |
0.0955 USDT |
0.0922 USDT |
0.0935 USDT |
0.0935 USDT |
| 2025-11-30 |
0.0963 USDT |
9,610.4800 IN |
0.0918 USDT |
0.0918 USDT |
0.0928 USDT |
0.0925 USDT |
| 2025-11-29 |
0.0959 USDT |
55,388.4800 IN |
0.0906 USDT |
0.0891 USDT |
0.0907 USDT |
0.0899 USDT |
| 2025-11-28 |
0.0873 USDT |
394.6100 IN |
0.0821 USDT |
0.0816 USDT |
0.0821 USDT |
0.0816 USDT |
| 2025-11-27 |
0.0824 USDT |
390.0100 IN |
0.0844 USDT |
0.0844 USDT |
0.0845 USDT |
0.0844 USDT |
| 2025-11-26 |
0.0797 USDT |
4,421.1900 IN |
0.0799 USDT |
0.0797 USDT |
0.0802 USDT |
0.0798 USDT |
| 2025-11-25 |
0.0732 USDT |
1,248.0900 IN |
0.0742 USDT |
0.0742 USDT |
0.0743 USDT |
0.0743 USDT |
| 2025-11-24 |
0.0737 USDT |
110.1100 IN |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-11-23 |
0.0718 USDT |
938.1100 IN |
0.0702 USDT |
0.0702 USDT |
0.0704 USDT |
0.0703 USDT |
| 2025-11-22 |
0.0852 USDT |
2,922,835.9200 IN |
0.0977 USDT |
0.0734 USDT |
0.0752 USDT |
0.0756 USDT |
| 2025-11-21 |
0.0768 USDT |
74,924.2300 IN |
0.0787 USDT |
0.0787 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-11-20 |
0.0695 USDT |
359,832.6800 IN |
0.0708 USDT |
0.0648 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-11-19 |
0.0702 USDT |
20,149.7100 IN |
0.0658 USDT |
0.0656 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-11-18 |
0.0687 USDT |
2,752.5800 IN |
0.0687 USDT |
0.0684 USDT |
0.0687 USDT |
0.0684 USDT |
| 2025-11-17 |
0.0706 USDT |
10,683.0000 IN |
0.0682 USDT |
0.0674 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-11-16 |
0.0740 USDT |
271,920.1300 IN |
0.0765 USDT |
0.0691 USDT |
0.0704 USDT |
0.0710 USDT |
| 2025-11-15 |
0.0776 USDT |
4,042.5700 IN |
0.0764 USDT |
0.0764 USDT |
0.0769 USDT |
0.0769 USDT |
| 2025-11-14 |
0.0817 USDT |
216,131.1200 IN |
0.0851 USDT |
0.0759 USDT |
0.0777 USDT |
0.0787 USDT |
| 2025-11-13 |
0.0906 USDT |
1,517.5700 IN |
0.0824 USDT |
0.0824 USDT |
0.0832 USDT |
0.0827 USDT |
| 2025-11-12 |
0.0921 USDT |
232,751.9900 IN |
0.0913 USDT |
0.0866 USDT |
0.0899 USDT |
0.0873 USDT |
| 2025-11-11 |
0.1008 USDT |
4,982.2400 IN |
0.0982 USDT |
0.0978 USDT |
0.0983 USDT |
0.0978 USDT |
| 2025-11-10 |
0.1003 USDT |
0.0000 IN |
0.0996 USDT |
0.0996 USDT |
0.0996 USDT |
0.0996 USDT |
| 2025-11-09 |
0.0979 USDT |
130,525.9600 IN |
0.0987 USDT |
0.0956 USDT |
0.0966 USDT |
0.0975 USDT |
| 2025-11-08 |
0.1021 USDT |
275.8200 IN |
0.0976 USDT |
0.0976 USDT |
0.0977 USDT |
0.0977 USDT |
| 2025-11-07 |
0.0977 USDT |
3,175.3500 IN |
0.1013 USDT |
0.1009 USDT |
0.1017 USDT |
0.1009 USDT |
| 2025-11-06 |
0.0979 USDT |
70,298.6300 IN |
0.0972 USDT |
0.0965 USDT |
0.0975 USDT |
0.0971 USDT |
| 2025-11-05 |
0.1019 USDT |
31,783.2500 IN |
0.0999 USDT |
0.0991 USDT |
0.1013 USDT |
0.1000 USDT |
| 2025-11-04 |
0.1051 USDT |
19,472.7600 IN |
0.1031 USDT |
0.1021 USDT |
0.1057 USDT |
0.1021 USDT |